Cap Mercado MX$45.45T
0.04%
Volumen 24h MX$2.11T
24.45%
BTC % 50.14%
0.06%
ETH % 16.74%
-0.11%
Monedas
27.904
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-20 2018 | MX$0.817573 | MX$0.817573 | MX$0.817573 | MX$0.817573 | - | MX$16,454,430 |
Dec-19 2018 | MX$0.817573 | MX$0.792099 | MX$0.835603 | MX$0.797146 | - | MX$16,454,430 |
Dec-18 2018 | MX$0.794878 | MX$0.752807 | MX$0.796877 | MX$0.78188 | MX$47 | MX$15,997,658 |
Dec-17 2018 | MX$0.784318 | MX$0.584124 | MX$0.898785 | MX$0.585907 | MX$20 | MX$15,785,143 |
Dec-16 2018 | MX$0.585415 | MX$0.551919 | MX$0.878573 | MX$0.850506 | MX$875 | MX$11,782,034 |
Dec-15 2018 | MX$0.852293 | MX$0.830773 | MX$0.85305 | MX$0.842806 | MX$5 | MX$17,153,196 |
Dec-14 2018 | MX$0.840374 | MX$0.586082 | MX$0.849038 | MX$0.599617 | MX$112 | MX$16,913,315 |
Dec-13 2018 | MX$0.599982 | MX$0.556762 | MX$0.915714 | MX$0.556762 | MX$507 | MX$12,075,211 |
Dec-12 2018 | MX$0.556762 | MX$0.531661 | MX$0.564184 | MX$0.5333 | - | MX$11,205,357 |
Dec-11 2018 | MX$0.533082 | MX$0.533082 | MX$0.90395 | MX$0.90395 | MX$204 | MX$10,728,788 |
Dec-10 2018 | MX$0.90575 | MX$0.772504 | MX$0.92994 | MX$0.802255 | MX$478 | MX$18,229,064 |
Dec-09 2018 | MX$0.804358 | MX$0.614468 | MX$0.921647 | MX$0.915513 | MX$2,740 | MX$16,188,453 |
Dec-08 2018 | MX$0.917078 | MX$0.878985 | MX$0.938621 | MX$0.885538 | MX$219 | MX$18,457,059 |
Dec-07 2018 | MX$0.883921 | MX$0.80114 | MX$0.942856 | MX$0.906741 | MX$2,480 | MX$17,789,730 |
Dec-06 2018 | MX$0.90289 | MX$0.90289 | MX$1.1691 | MX$0.959513 | MX$362 | MX$18,171,505 |
Análisis de precios históricos y de mercado de Smoke (SMOKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 394 días, desde el día 04-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.39424 MXN.