Cap Mercado CA$3.56T
3.19%
Volumen 24h CA$205.51B
5.74%
BTC % 50.69%
0.55%
ETH % 16.19%
-0.86%
Monedas
28.146
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Dec-20 2018 | CA$0.061098 | CA$0.061098 | CA$0.061098 | CA$0.061098 | - | CA$1,229,656 |
Dec-19 2018 | CA$0.061098 | CA$0.059194 | CA$0.062445 | CA$0.059571 | - | CA$1,229,656 |
Dec-18 2018 | CA$0.059402 | CA$0.056258 | CA$0.059551 | CA$0.05843 | CA$4 | CA$1,195,521 |
Dec-17 2018 | CA$0.058612 | CA$0.043652 | CA$0.067167 | CA$0.043785 | CA$2 | CA$1,179,640 |
Dec-16 2018 | CA$0.043748 | CA$0.041245 | CA$0.065656 | CA$0.063559 | CA$65 | CA$880,483 |
Dec-15 2018 | CA$0.063692 | CA$0.062084 | CA$0.063749 | CA$0.062983 | CA$0 | CA$1,281,876 |
Dec-14 2018 | CA$0.062802 | CA$0.043798 | CA$0.063449 | CA$0.04481 | CA$8 | CA$1,263,949 |
Dec-13 2018 | CA$0.044837 | CA$0.041607 | CA$0.068432 | CA$0.041607 | CA$38 | CA$902,393 |
Dec-12 2018 | CA$0.041607 | CA$0.039731 | CA$0.042162 | CA$0.039854 | - | CA$837,388 |
Dec-11 2018 | CA$0.039837 | CA$0.039837 | CA$0.067553 | CA$0.067553 | CA$15 | CA$801,773 |
Dec-10 2018 | CA$0.067687 | CA$0.05773 | CA$0.069495 | CA$0.059953 | CA$36 | CA$1,362,276 |
Dec-09 2018 | CA$0.06011 | CA$0.045919 | CA$0.068875 | CA$0.068417 | CA$205 | CA$1,209,779 |
Dec-08 2018 | CA$0.068534 | CA$0.065687 | CA$0.070144 | CA$0.066177 | CA$16 | CA$1,379,315 |
Dec-07 2018 | CA$0.066056 | CA$0.05987 | CA$0.07046 | CA$0.067761 | CA$185 | CA$1,329,444 |
Dec-06 2018 | CA$0.067473 | CA$0.067473 | CA$0.08737 | CA$0.071705 | CA$27 | CA$1,357,975 |
Análisis de precios históricos y de mercado de Smoke (SMOKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 394 días, desde el día 22-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37462 CAD.