Cap Mercado R$14.50T
3.19%
Volumen 24h R$837.21B
5.74%
BTC % 50.69%
0.55%
ETH % 16.19%
-0.86%
Monedas
28.146
+11
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Dec-20 2018 | R$0.248909 | R$0.248909 | R$0.248909 | R$0.248909 | - | R$5,009,527 |
Dec-19 2018 | R$0.248909 | R$0.241153 | R$0.254398 | R$0.24269 | - | R$5,009,527 |
Dec-18 2018 | R$0.241999 | R$0.229191 | R$0.242608 | R$0.238042 | R$14 | R$4,870,464 |
Dec-17 2018 | R$0.238784 | R$0.177835 | R$0.273633 | R$0.178378 | R$6 | R$4,805,764 |
Dec-16 2018 | R$0.178228 | R$0.168031 | R$0.26748 | R$0.258935 | R$266 | R$3,587,023 |
Dec-15 2018 | R$0.259479 | R$0.252927 | R$0.25971 | R$0.256591 | R$2 | R$5,222,266 |
Dec-14 2018 | R$0.25585 | R$0.178431 | R$0.258488 | R$0.182552 | R$34 | R$5,149,235 |
Dec-13 2018 | R$0.182663 | R$0.169505 | R$0.278787 | R$0.169505 | R$154 | R$3,676,281 |
Dec-12 2018 | R$0.169505 | R$0.161863 | R$0.171765 | R$0.162362 | - | R$3,411,455 |
Dec-11 2018 | R$0.162296 | R$0.162296 | R$0.275206 | R$0.275206 | R$62 | R$3,266,364 |
Dec-10 2018 | R$0.275754 | R$0.235188 | R$0.283119 | R$0.244245 | R$145 | R$5,549,812 |
Dec-09 2018 | R$0.244885 | R$0.187073 | R$0.280594 | R$0.278726 | R$834 | R$4,928,551 |
Dec-08 2018 | R$0.279203 | R$0.267605 | R$0.285761 | R$0.2696 | R$67 | R$5,619,225 |
Dec-07 2018 | R$0.269108 | R$0.243905 | R$0.287051 | R$0.276055 | R$755 | R$5,416,058 |
Dec-06 2018 | R$0.274883 | R$0.274883 | R$0.35594 | R$0.292122 | R$110 | R$5,532,289 |
Análisis de precios históricos y de mercado de Smoke (SMOKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 394 días, desde el día 22-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.6001 BRL.