Cap Mercado Tk286.54T
2.04%
Volumen 24h Tk15.47T
-47.37%
BTC % 50%
0.24%
ETH % 16.68%
-0.83%
Monedas
27.832
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Dec-20 2018 | Tk5.228 | Tk5.228 | Tk5.228 | Tk5.228 | - | Tk105,226,520 |
Dec-19 2018 | Tk5.228 | Tk5.065 | Tk5.343 | Tk5.097 | - | Tk105,226,520 |
Dec-18 2018 | Tk5.083 | Tk4.8142 | Tk5.096 | Tk5.000 | Tk302 | Tk102,305,455 |
Dec-17 2018 | Tk5.015 | Tk3.7354 | Tk5.747 | Tk3.7468 | Tk130 | Tk100,946,415 |
Dec-16 2018 | Tk3.7437 | Tk3.5295 | Tk5.618 | Tk5.439 | Tk5,594 | Tk75,346,425 |
Dec-15 2018 | Tk5.450 | Tk5.312 | Tk5.455 | Tk5.389 | Tk35 | Tk109,695,147 |
Dec-14 2018 | Tk5.374 | Tk3.7480 | Tk5.429 | Tk3.8345 | Tk715 | Tk108,161,108 |
Dec-13 2018 | Tk3.8369 | Tk3.5605 | Tk5.856 | Tk3.5605 | Tk3,239 | Tk77,221,301 |
Dec-12 2018 | Tk3.5605 | Tk3.3999 | Tk3.6079 | Tk3.4104 | - | Tk71,658,563 |
Dec-11 2018 | Tk3.4090 | Tk3.4090 | Tk5.780 | Tk5.780 | Tk1,305 | Tk68,610,891 |
Dec-10 2018 | Tk5.792 | Tk4.9401 | Tk5.946 | Tk5.130 | Tk3,055 | Tk116,575,357 |
Dec-09 2018 | Tk5.143 | Tk3.9295 | Tk5.893 | Tk5.854 | Tk17,520 | Tk103,525,592 |
Dec-08 2018 | Tk5.864 | Tk5.621 | Tk6.002 | Tk5.663 | Tk1,401 | Tk118,033,387 |
Dec-07 2018 | Tk5.652 | Tk5.123 | Tk6.029 | Tk5.798 | Tk15,861 | Tk113,765,803 |
Dec-06 2018 | Tk5.774 | Tk5.774 | Tk7.476 | Tk6.136 | Tk2,312 | Tk116,207,265 |
Análisis de precios históricos y de mercado de Smoke (SMOKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 394 días, desde el día 29-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.63166 BDT.