Cap Mercado ₩3,317.23T
4.89%
Volumen 24h ₩197.79T
-24.6%
BTC % 50.57%
1.28%
ETH % 15.24%
-0.98%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Feb-09 2024 | ₩0.00582062 | ₩0.00582062 | ₩0.00582062 | ₩0.00582062 | - | ₩92,001,976 |
Feb-08 2024 | ₩0.00582062 | ₩0.00582062 | ₩0.00582062 | ₩0.00582062 | - | ₩92,001,976 |
Feb-07 2024 | ₩0.00582062 | ₩0.00582062 | ₩0.00582062 | ₩0.00582062 | - | ₩92,001,976 |
Feb-06 2024 | ₩0.00582062 | ₩0.00582062 | ₩0.00582062 | ₩0.00582062 | - | ₩92,001,976 |
Feb-05 2024 | ₩0.00582062 | ₩0.00582062 | ₩0.00582062 | ₩0.00582062 | - | ₩92,001,976 |
Feb-04 2024 | ₩0.00582062 | ₩0.00582062 | ₩0.00582062 | ₩0.00582062 | - | ₩92,001,976 |
Feb-03 2024 | ₩0.00582062 | ₩0.00582062 | ₩0.00582062 | ₩0.00582062 | - | ₩92,001,976 |
Feb-02 2024 | ₩0.00582062 | ₩0.00582062 | ₩0.00582062 | ₩0.00582062 | - | ₩92,001,976 |
Feb-01 2024 | ₩0.00582062 | ₩0.00582062 | ₩0.00582062 | ₩0.00582062 | - | ₩92,001,976 |
Jan-31 2024 | ₩0.00582062 | ₩0.00582062 | ₩0.00582062 | ₩0.00582062 | - | ₩92,001,976 |
Jan-30 2024 | ₩0.00582062 | ₩0.00582062 | ₩0.00582062 | ₩0.00582062 | - | ₩92,001,976 |
Jan-29 2024 | ₩0.00582062 | ₩0.00582062 | ₩0.00582062 | ₩0.00582062 | - | ₩92,001,976 |
Jan-28 2024 | ₩0.00582062 | ₩0.00582062 | ₩0.00582062 | ₩0.00582062 | - | ₩92,001,976 |
Jan-27 2024 | ₩0.00582062 | ₩0.00582062 | ₩0.00582062 | ₩0.00582062 | - | ₩92,001,976 |
Jan-26 2024 | ₩0.00582062 | ₩0.00582062 | ₩0.00582062 | ₩0.00582062 | - | ₩92,001,976 |
Análisis de precios históricos y de mercado de SmileyCoin (SMLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 3263 días, desde el día 28-05-2015.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1355.82924 KRW.