Cap Mercado €2.28T
-3.57%
Volumen 24h €136.27B
31.56%
BTC % 50.59%
2.66%
ETH % 14.96%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-02 2023 | €0.0000098877 | €0.0000098877 | €0.0000098877 | €0.0000098877 | - | - |
Jul-01 2023 | €0.0000098877 | €0.0000098877 | €0.0000098877 | €0.0000098877 | - | - |
Jun-30 2023 | €0.0000098877 | €0.0000098877 | €0.0000098877 | €0.0000098877 | - | - |
Jun-29 2023 | €0.0000098877 | €0.0000098877 | €0.0000098877 | €0.0000098877 | - | - |
Jun-28 2023 | €0.0000098877 | €0.0000098877 | €0.0000098877 | €0.0000098877 | - | - |
Jun-27 2023 | €0.0000098877 | €0.0000098877 | €0.0000098877 | €0.0000098877 | - | - |
Jun-26 2023 | €0.0000098877 | €0.000009754 | €0.0000099339 | €0.0000099339 | - | - |
Jun-25 2023 | €0.000009921 | €0.0000098633 | €0.00001026 | €0.00001026 | €54 | - |
Jun-24 2023 | €0.00001026 | €0.00001026 | €0.00001026 | €0.00001026 | - | - |
Jun-23 2023 | €0.00001026 | €0.00001026 | €0.00001026 | €0.00001026 | - | - |
Jun-22 2023 | €0.00001026 | €0.00001026 | €0.00001026 | €0.00001026 | - | - |
Jun-21 2023 | €0.00001031 | €0.00001013 | €0.00001038 | €0.00001028 | €93 | - |
Jun-20 2023 | €0.00001024 | €0.0000097832 | €0.00001035 | €0.0000097832 | €242 | - |
Jun-19 2023 | €0.0000097832 | €0.0000097832 | €0.0000097832 | €0.0000097832 | - | - |
Jun-18 2023 | €0.0000097832 | €0.0000097832 | €0.0000097832 | €0.0000097832 | - | - |
Análisis de precios históricos y de mercado de SmashCash (SMASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 572 días, desde el día 13-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92846 EUR.