Cap Mercado $3.34T -2.02%
Volumen 24h $210.17B -30.65%
BTC % 54.31% 0.23%
ETH % 11.37% -1.4%
Monedas 33.908 +5
Exchanges 885
Ultima actualización 1 minuto atrás
SMARTWORTH SMARTWORTH

Precios Históricos de SMARTWORTH (SMARTWORTH), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-25 2022 $0.00000000141813193163 $0.00000000141813193163 $0.00000000141813193163 $0.00000000141813193163 - -
Sep-24 2022 $0.00000000141813193163 $0.00000000141813193163 $0.00000000141813193163 $0.00000000141813193163 - -
Sep-23 2022 $0.00000000141813193163 $0.00000000141813193163 $0.00000000141813193163 $0.00000000141813193163 - -
Sep-22 2022 $0.00000000141813193163 $0.00000000141813193163 $0.00000000141813193163 $0.00000000141813193163 - -
Sep-21 2022 $0.00000000141813193163 $0.00000000141813193163 $0.00000000141813193163 $0.00000000141813193163 - -
Sep-20 2022 $0.00000000141813193163 $0.00000000141813193163 $0.00000000141813193163 $0.00000000141813193163 - -
Sep-19 2022 $0.00000000141813193163 $0.00000000138697100477 $0.00000000145442737066 $0.00000000143606176064 - -
Sep-18 2022 $0.00000000143452634721 $0.0000000014257220243 $0.00000000167431641515 $0.00000000167431641515 $9 -
Sep-17 2022 $0.00000000167400748378 $0.00000000164348265239 $0.00000000167782074312 $0.00000000164348265239 - -
Sep-16 2022 $0.00000000164484535497 $0.000000001624812892199999 $0.0000000018280943833 $0.00000000178351146197 $108 -
Sep-15 2022 $0.00000000177838647036 $0.000000001759225393919999 $0.00000000195246806831 $0.00000000195246806831 $0 -
Sep-14 2022 $0.00000000195246806831 $0.00000000195246806831 $0.00000000195246806831 $0.00000000195246806831 - -
Sep-13 2022 $0.00000000195246806831 $0 $0.00000000195246806831 $0.00000000195246806831 - -
Sep-12 2022 $0.00000000195246806831 $0.00000000195246806831 $0.00000000195246806831 $0.00000000195246806831 - -
Sep-11 2022 $0.00000000195246806831 $0.00000000195218864024 $0.00000000195246806831 $0.00000000195218864024 - -

Análisis de precios históricos y de mercado de SMARTWORTH (SMARTWORTH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 75 días, desde el día 25-10-2025.