Cap Mercado HK$19.52T
1.8%
Volumen 24h HK$1.51T
33.73%
BTC % 50.39%
0.09%
ETH % 16.42%
0.24%
Monedas
28.094
+23
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-15 2024 | HK$0.00262271 | HK$0.00235223 | HK$0.00262271 | HK$0.00235223 | HK$22,625 | - |
Jul-14 2024 | HK$0.00235223 | HK$0.00232332 | HK$0.00235223 | HK$0.00232332 | HK$523 | - |
Jul-13 2024 | HK$0.00232332 | HK$0.00232003 | HK$0.00236137 | HK$0.00232003 | HK$9,568 | - |
Jul-12 2024 | HK$0.00232003 | HK$0.00231172 | HK$0.00250368 | HK$0.00250368 | HK$17,843 | - |
Jul-11 2024 | HK$0.00250368 | HK$0.00244253 | HK$0.00255461 | HK$0.00244253 | HK$13,537 | - |
Jul-10 2024 | HK$0.00244253 | HK$0.00244253 | HK$0.00261859 | HK$0.00261859 | HK$28,846 | - |
Jul-09 2024 | HK$0.00261859 | HK$0.00261502 | HK$0.00280183 | HK$0.00274414 | HK$25,022 | - |
Jul-08 2024 | HK$0.00271777 | HK$0.00266199 | HK$0.00274423 | HK$0.00271233 | HK$4,105 | - |
Jul-07 2024 | HK$0.00271233 | HK$0.00271233 | HK$0.00281526 | HK$0.00271848 | HK$5,620 | - |
Jul-06 2024 | HK$0.00271848 | HK$0.00271848 | HK$0.00272313 | HK$0.00272313 | HK$444 | - |
Jul-05 2024 | HK$0.00272682 | HK$0.00259819 | HK$0.00309363 | HK$0.00309363 | HK$39,819 | - |
Jul-04 2024 | HK$0.00309363 | HK$0.00303757 | HK$0.0036007 | HK$0.0036007 | HK$46,457 | - |
Jul-03 2024 | HK$0.0036007 | HK$0.00357337 | HK$0.00382363 | HK$0.00382363 | HK$23,301 | - |
Jul-02 2024 | HK$0.00381846 | HK$0.00381846 | HK$0.00401373 | HK$0.00401373 | HK$13,663 | - |
Jul-01 2024 | HK$0.00401373 | HK$0.00401373 | HK$0.00418188 | HK$0.00409578 | HK$10,851 | - |
Análisis de precios históricos y de mercado de SmartMoney (SMRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 148 días, desde el día 19-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80786 HKD.