Cap Mercado $4.11T -1.02%
Volumen 24h $323.10B 23%
BTC % 55.24% 0.27%
ETH % 12.02% -0.66%
Monedas 33.537 +20
Exchanges 885
Ultima actualización 1 minuto atrás
SmartMall SMT

Precios Históricos de SmartMall (SMT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.863669 $0.847331 $0.863669 $0.855897 $6,077 -
Oct-25 2025 $0.851583 $0.84722 $0.870079 $0.870079 $9,091 -
Oct-24 2025 $0.869098 $0.859824 $0.904761 $0.900675 $8,021 -
Oct-23 2025 $0.893757 $0.862841 $0.904531 $0.880067 $12,322 -
Oct-22 2025 $0.875319 $0.872749 $0.894608 $0.888602 $9,551 -
Oct-21 2025 $0.89599 $0.889519 $0.936631 $0.924217 $11,226 -
Oct-20 2025 $0.932521 $0.922129 $0.964373 $0.945939 $11,477 -
Oct-19 2025 $0.952026 $0.930211 $0.959747 $0.951524 $16,693 -
Oct-18 2025 $0.95199 $0.945304 $0.9904 $0.949132 $9,329 -
Oct-17 2025 $0.954741 $0.874999 $0.979722 $0.972458 $32,869 -
Oct-16 2025 $0.979043 $0.960475 $1.0217 $0.9986 $16,371 -
Oct-15 2025 $0.9943 $0.989912 $1.0556 $1.0516 $6,806 -
Oct-14 2025 $1.0559 $0.965299 $1.0705 $1.0688 $34,164 -
Oct-13 2025 $1.0647 $1.0369 $1.1146 $1.1144 $35,805 -
Oct-12 2025 $1.0954 $0.961499 $1.1149 $0.981967 $27,724 -

Análisis de precios históricos y de mercado de SmartMall (SMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 104 días, desde el día 16-07-2025.