Cap Mercado £1.87T
1.84%
Volumen 24h £113.75B
-47.71%
BTC % 49.95%
0.4%
ETH % 15.42%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.345827 | £0.328778 | £0.347896 | £0.344839 | £60 | - |
Apr-30 2024 | £0.344794 | £0.342084 | £0.372617 | £0.370735 | £61 | - |
Apr-29 2024 | £0.373364 | £0.373364 | £0.41401 | £0.413893 | £64 | - |
Apr-28 2024 | £0.413853 | £0.379747 | £0.413853 | £0.380215 | £1,231 | - |
Apr-27 2024 | £0.380142 | £0.375366 | £0.381604 | £0.381085 | £69 | - |
Apr-26 2024 | £0.38081 | £0.373875 | £0.383851 | £0.381434 | £88 | - |
Apr-25 2024 | £0.38204 | £0.370884 | £0.387844 | £0.386228 | £66 | - |
Apr-24 2024 | £0.384834 | £0.384834 | £0.404395 | £0.393831 | £66 | - |
Apr-23 2024 | £0.393844 | £0.391009 | £0.400265 | £0.400078 | £68 | - |
Apr-22 2024 | £0.400543 | £0.384997 | £0.400543 | £0.386095 | £76 | - |
Apr-21 2024 | £0.385132 | £0.385132 | £0.401946 | £0.401903 | £66 | - |
Apr-20 2024 | £0.401885 | £0.390621 | £0.401902 | £0.399903 | £431 | - |
Apr-19 2024 | £0.401011 | £0.387624 | £0.401011 | £0.392684 | £79 | - |
Apr-18 2024 | £0.392679 | £0.389839 | £0.399768 | £0.391007 | £105 | - |
Apr-17 2024 | £0.393418 | £0.390598 | £0.400797 | £0.39064 | £63 | - |
Análisis de precios históricos y de mercado de SmartCredit Token (SMARTCREDIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1274 días, desde el día 06-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79643 GBP.