Cap Mercado NZ$3.85T
2.71%
Volumen 24h NZ$159.70B
-16.75%
BTC % 50.15%
0.71%
ETH % 16.29%
-0.67%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-13 2024 | NZ$0.763349 | NZ$0.738487 | NZ$0.79769 | NZ$0.746433 | NZ$1,267,068 | NZ$12,548,590 |
Jul-12 2024 | NZ$0.733844 | NZ$0.696116 | NZ$0.737074 | NZ$0.737074 | NZ$1,327,395 | NZ$12,063,562 |
Jul-11 2024 | NZ$0.745375 | NZ$0.742396 | NZ$0.813907 | NZ$0.771543 | NZ$1,518,143 | NZ$12,253,111 |
Jul-10 2024 | NZ$0.77044 | NZ$0.72769 | NZ$0.772879 | NZ$0.758918 | NZ$1,374,872 | NZ$12,665,157 |
Jul-09 2024 | NZ$0.766221 | NZ$0.67023 | NZ$0.786422 | NZ$0.67023 | NZ$2,310,848 | NZ$12,595,801 |
Jul-08 2024 | NZ$0.682868 | NZ$0.674814 | NZ$0.840158 | NZ$0.831732 | NZ$2,658,423 | NZ$11,225,576 |
Jul-07 2024 | NZ$0.831939 | NZ$0.831939 | NZ$1.0452 | NZ$1.0268 | NZ$5,922,266 | NZ$13,676,128 |
Jul-06 2024 | NZ$1.0262 | NZ$0.9934 | NZ$1.0576 | NZ$0.9934 | NZ$3,229,990 | NZ$16,870,184 |
Jul-05 2024 | NZ$0.9971 | NZ$0.896049 | NZ$1.0071 | NZ$0.914754 | NZ$1,446,687 | NZ$16,392,255 |
Jul-04 2024 | NZ$0.925819 | NZ$0.914735 | NZ$1.0488 | NZ$1.0261 | NZ$1,994,225 | NZ$15,219,407 |
Jul-03 2024 | NZ$1.0183 | NZ$1.0183 | NZ$1.0629 | NZ$1.0458 | NZ$1,758,761 | NZ$16,740,691 |
Jul-02 2024 | NZ$1.0694 | NZ$1.0374 | NZ$1.0839 | NZ$1.0519 | NZ$1,215,726 | NZ$17,580,117 |
Jul-01 2024 | NZ$1.0588 | NZ$1.0508 | NZ$1.1210 | NZ$1.1114 | NZ$1,281,415 | NZ$17,406,617 |
Jun-30 2024 | NZ$1.1033 | NZ$1.0345 | NZ$1.1033 | NZ$1.0992 | NZ$1,499,923 | NZ$18,137,848 |
Jun-29 2024 | NZ$1.0825 | NZ$1.0757 | NZ$1.1357 | NZ$1.0757 | NZ$1,352,898 | NZ$17,796,258 |
Análisis de precios históricos y de mercado de Smart Layer Network (SLN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 142 días, desde el día 23-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63399 NZD.