Cap Mercado $3.40T -2.65%
Volumen 24h $186.87B 5.01%
BTC % 60.67% 0.46%
ETH % 8.62% -2.32%
Monedas 32.211 +28
Exchanges 885
Ultima actualización 2 Minutos atrás
Smart Language Model SLM

Precios Históricos de Smart Language Model (SLM), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-01 2025 $56,143,695,943 $56,143,695,943 $56,143,695,943 $56,143,695,943 $18 -
Feb-28 2025 $55,529,938,375 $51,507,348,758 $55,529,938,375 $51,507,348,758 $10 -
Feb-27 2025 $51,507,348,758 $51,507,348,758 $51,507,348,758 $51,507,348,758 $0 -
Feb-24 2025 $63,707,154,381 $63,707,154,381 $63,707,154,381 $63,707,154,381 $4 -
Feb-23 2025 $63,707,154,381 $63,707,154,381 $63,707,154,381 $63,707,154,381 $4 -
Feb-21 2025 $65,236,814,149 $65,236,814,149 $65,236,814,149 $65,236,814,149 $12 -
Feb-20 2025 $65,236,814,149 $64,830,635,457 $65,236,814,149 $65,175,971,450 $12 -
Feb-19 2025 $65,175,971,450 $65,175,971,450 $65,175,971,450 $65,175,971,450 $16 -
Feb-18 2025 $68,718,814,711 $68,718,814,711 $68,718,814,711 $68,718,814,711 $28 -
Feb-17 2025 $68,718,814,711 $68,718,814,711 $69,692,843,442 $69,692,843,442 $28 -
Feb-16 2025 $69,692,843,442 $69,692,843,442 $73,632,755,112 $73,632,755,112 $13 -
Feb-15 2025 $73,632,755,112 $72,648,184,317 $73,632,755,112 $72,648,184,317 $4 -
Feb-14 2025 $72,648,184,317 $71,701,624,908 $72,648,184,317 $71,701,624,908 $0 -
Feb-13 2025 $71,701,624,908 $71,249,671,398 $71,875,099,126 $71,875,099,126 $21 -
Feb-12 2025 $71,875,099,126 $71,875,099,126 $81,243,672,231 $81,243,672,231 $2 -

Análisis de precios históricos y de mercado de Smart Language Model (SLM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 49 días, desde el día 03-05-2025.