Cap Mercado £2.17T
8.91%
Volumen 24h £187.23B
57.9%
BTC % 50.84%
-1.88%
ETH % 16.03%
8.73%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Mar-01 2024 | £0.057862 | £0.057862 | £0.057862 | £0.057862 | - | - |
Feb-29 2024 | £0.057862 | £0.057862 | £0.057862 | £0.057862 | - | - |
Feb-28 2024 | £0.057862 | £0.057862 | £0.057862 | £0.057862 | - | - |
Feb-27 2024 | £0.057862 | £0.057862 | £0.057862 | £0.057862 | - | - |
Feb-26 2024 | £0.057862 | £0.057862 | £0.057862 | £0.057862 | - | - |
Feb-25 2024 | £0.057862 | £0.057862 | £0.057862 | £0.057862 | - | - |
Feb-24 2024 | £0.057862 | £0.057862 | £0.057862 | £0.057862 | - | - |
Feb-23 2024 | £0.057862 | £0.057862 | £0.057862 | £0.057862 | - | - |
Feb-22 2024 | £0.057862 | £0.057585 | £0.057862 | £0.057585 | £23 | - |
Feb-21 2024 | £0.057585 | £0.057585 | £0.057585 | £0.057585 | - | - |
Feb-20 2024 | £0.057585 | £0.057585 | £0.057585 | £0.057585 | - | - |
Feb-19 2024 | £0.057585 | £0.057585 | £0.057585 | £0.057585 | - | - |
Feb-18 2024 | £0.057585 | £0.057585 | £0.057585 | £0.057585 | - | - |
Feb-17 2024 | £0.057585 | £0.057585 | £0.057681 | £0.057681 | £24 | - |
Feb-16 2024 | £0.057681 | £0.057681 | £0.057681 | £0.057681 | - | - |
Análisis de precios históricos y de mercado de Smart Donation Coin (SDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 680 días, desde el día 11-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78682 GBP.