Cap Mercado $4.53T
0.94%
Volumen 24h $257.98B
-67.68%
BTC % 54.57%
0.55%
ETH % 12.15%
0.32%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Slothana (SLOTH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00258651 | $0.00251691 | $0.00274003 | $0.00274003 | $533,590 | $4,384,453 |
| Oct-03 2025 | $0.0027061 | $0.00267201 | $0.00276297 | $0.00273261 | $556,774 | $4,587,166 |
| Oct-02 2025 | $0.00273221 | $0.00264483 | $0.00273747 | $0.00266238 | $497,073 | $4,631,423 |
| Oct-01 2025 | $0.00261351 | $0.00247543 | $0.00263338 | $0.00250525 | $523,506 | $4,430,217 |
| Sep-30 2025 | $0.00249246 | $0.00244129 | $0.00254697 | $0.00254082 | $542,169 | $4,225,028 |
| Sep-29 2025 | $0.00256599 | $0.00246982 | $0.00258102 | $0.00256028 | $510,822 | $4,349,657 |
| Sep-28 2025 | $0.00254264 | $0.00237802 | $0.00254264 | $0.00244913 | $586,284 | $4,310,082 |
| Sep-27 2025 | $0.00245816 | $0.00239888 | $0.00245816 | $0.00244036 | $629,439 | $4,166,882 |
| Sep-26 2025 | $0.00244299 | $0.00221306 | $0.00244299 | $0.00221306 | $571,393 | $4,141,167 |
| Sep-25 2025 | $0.00223817 | $0.00220686 | $0.00238946 | $0.00238816 | $503,124 | $3,793,978 |
| Sep-24 2025 | $0.00237917 | $0.00237107 | $0.00254599 | $0.00253342 | $567,141 | $4,032,984 |
| Sep-23 2025 | $0.00255138 | $0.0025269 | $0.00267294 | $0.00264047 | $573,305 | $4,324,893 |
| Sep-22 2025 | $0.0026388 | $0.00261672 | $0.00279943 | $0.00279943 | $571,122 | $4,473,079 |
| Sep-21 2025 | $0.00279843 | $0.00277768 | $0.0029071 | $0.0028713 | $499,936 | $4,743,681 |
| Sep-20 2025 | $0.00287451 | $0.0028313 | $0.00290247 | $0.00283172 | $612,405 | $4,872,650 |