Cap Mercado $2.30T
0.17%
Volumen 24h $73.12B
BTC % 53.33%
-0.07%
ETH % 12.67%
0.63%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Slothana (SLOTH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00513097 | $0.00513011 | $0.00529219 | $0.00529218 | $1,909,892 | $8,697,602 |
| Oct-04 2024 | $0.00531302 | $0.00499202 | $0.00535147 | $0.00511647 | $2,659,037 | $9,006,202 |
| Oct-03 2024 | $0.00512954 | $0.00508353 | $0.00530491 | $0.00522862 | $2,752,284 | $8,695,186 |
| Oct-02 2024 | $0.0052401 | $0.00518563 | $0.0054397 | $0.00525803 | $3,437,568 | $8,882,604 |
| Oct-01 2024 | $0.00513831 | $0.00509298 | $0.00581422 | $0.00568936 | $3,234,246 | $8,710,044 |
| Sep-30 2024 | $0.00573294 | $0.00567771 | $0.00615789 | $0.00615789 | $3,164,410 | $9,718,017 |
| Sep-29 2024 | $0.00620819 | $0.00611812 | $0.00656341 | $0.00649616 | $2,578,557 | $10,523,624 |
| Sep-28 2024 | $0.00652915 | $0.00652915 | $0.00688711 | $0.00682718 | $2,461,638 | $11,067,690 |
| Sep-27 2024 | $0.00681811 | $0.00664053 | $0.00697462 | $0.00674732 | $3,495,461 | $11,557,503 |
| Sep-26 2024 | $0.00673736 | $0.00659369 | $0.00695023 | $0.00666558 | $3,115,911 | $11,420,634 |
| Sep-25 2024 | $0.00667904 | $0.00667904 | $0.00698745 | $0.00698745 | $3,022,529 | $11,321,771 |
| Sep-24 2024 | $0.00707161 | $0.00658422 | $0.00707161 | $0.00658422 | $2,740,670 | $11,987,231 |
| Sep-23 2024 | $0.00658555 | $0.00655677 | $0.0068535 | $0.00660262 | $3,026,042 | $11,163,296 |
| Sep-22 2024 | $0.00661724 | $0.00644921 | $0.00685982 | $0.00685982 | $2,434,529 | $11,217,017 |
| Sep-21 2024 | $0.00684367 | $0.00683623 | $0.00707466 | $0.00697532 | $2,280,629 | $11,600,845 |