Cap Mercado $3.47T -0.72%
Volumen 24h $287.64B 27.48%
BTC % 60.11% 0.78%
ETH % 8.69% -3.33%
Monedas 32.063 +16
Exchanges 885
Ultima actualización 1 minuto atrás
Slothana SLOTH

Precios Históricos de Slothana (SLOTH), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-05 2025 $0.00297735 $0.00292432 $0.00320105 $0.00312406 $590,947 $5,046,975
Jun-04 2025 $0.00310752 $0.00308422 $0.00315289 $0.00308422 $609,982 $5,267,630
Jun-03 2025 $0.00309579 $0.00308183 $0.00323121 $0.00308183 $529,757 $5,247,734
Jun-02 2025 $0.00308126 $0.00302057 $0.00318091 $0.00316147 $520,090 $5,223,102
Jun-01 2025 $0.00322482 $0.00293316 $0.00344572 $0.00344572 $625,630 $5,466,460
May-31 2025 $0.00346422 $0.00325843 $0.00346422 $0.00331302 $517,455 $5,872,278
May-30 2025 $0.00334874 $0.00334874 $0.00355526 $0.00354701 $573,366 $5,676,520
May-29 2025 $0.00355492 $0.00352488 $0.00372204 $0.0036539 $488,278 $6,026,016
May-28 2025 $0.00365781 $0.00333156 $0.00386502 $0.00341959 $556,957 $6,200,436
May-27 2025 $0.00342527 $0.003233 $0.00349797 $0.00331446 $570,876 $5,806,253
May-26 2025 $0.00330508 $0.00329431 $0.00341477 $0.00329771 $513,214 $5,602,503
May-25 2025 $0.00326746 $0.00312736 $0.00333455 $0.0032305 $615,476 $5,538,736
May-24 2025 $0.00323388 $0.00315538 $0.00338425 $0.00338425 $561,119 $5,481,815
May-23 2025 $0.00339489 $0.00339156 $0.00363386 $0.00351575 $650,417 $5,754,756
May-22 2025 $0.00349537 $0.00347721 $0.00361705 $0.00348554 $593,784 $5,925,066

Análisis de precios históricos y de mercado de Slothana (SLOTH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 393 días, desde el día 09-05-2024.