Cap Mercado $3.47T
-0.72%
Volumen 24h $287.64B
27.48%
BTC % 60.11%
0.78%
ETH % 8.69%
-3.33%
Monedas
32.063
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Slothana (SLOTH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.00297735 | $0.00292432 | $0.00320105 | $0.00312406 | $590,947 | $5,046,975 |
| Jun-04 2025 | $0.00310752 | $0.00308422 | $0.00315289 | $0.00308422 | $609,982 | $5,267,630 |
| Jun-03 2025 | $0.00309579 | $0.00308183 | $0.00323121 | $0.00308183 | $529,757 | $5,247,734 |
| Jun-02 2025 | $0.00308126 | $0.00302057 | $0.00318091 | $0.00316147 | $520,090 | $5,223,102 |
| Jun-01 2025 | $0.00322482 | $0.00293316 | $0.00344572 | $0.00344572 | $625,630 | $5,466,460 |
| May-31 2025 | $0.00346422 | $0.00325843 | $0.00346422 | $0.00331302 | $517,455 | $5,872,278 |
| May-30 2025 | $0.00334874 | $0.00334874 | $0.00355526 | $0.00354701 | $573,366 | $5,676,520 |
| May-29 2025 | $0.00355492 | $0.00352488 | $0.00372204 | $0.0036539 | $488,278 | $6,026,016 |
| May-28 2025 | $0.00365781 | $0.00333156 | $0.00386502 | $0.00341959 | $556,957 | $6,200,436 |
| May-27 2025 | $0.00342527 | $0.003233 | $0.00349797 | $0.00331446 | $570,876 | $5,806,253 |
| May-26 2025 | $0.00330508 | $0.00329431 | $0.00341477 | $0.00329771 | $513,214 | $5,602,503 |
| May-25 2025 | $0.00326746 | $0.00312736 | $0.00333455 | $0.0032305 | $615,476 | $5,538,736 |
| May-24 2025 | $0.00323388 | $0.00315538 | $0.00338425 | $0.00338425 | $561,119 | $5,481,815 |
| May-23 2025 | $0.00339489 | $0.00339156 | $0.00363386 | $0.00351575 | $650,417 | $5,754,756 |
| May-22 2025 | $0.00349537 | $0.00347721 | $0.00361705 | $0.00348554 | $593,784 | $5,925,066 |