Cap Mercado $3.48T
-3.03%
Volumen 24h $196.69B
-3.48%
BTC % 61.23%
2.72%
ETH % 8.4%
2.73%
Monedas
32.260
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Slothana (SLOTH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.00251945 | $0.00249128 | $0.00273233 | $0.00273233 | $534,782 | $4,270,772 |
| Jun-25 2025 | $0.00275487 | $0.00275487 | $0.0030104 | $0.0029148 | $492,565 | $4,669,846 |
| Jun-24 2025 | $0.00295127 | $0.00295127 | $0.00326841 | $0.00326841 | $599,582 | $5,002,763 |
| Jun-23 2025 | $0.00327103 | $0.00238609 | $0.00327103 | $0.0024178 | $644,052 | $5,544,783 |
| Jun-22 2025 | $0.00236377 | $0.00224236 | $0.002364 | $0.002364 | $581,443 | $4,006,884 |
| Jun-21 2025 | $0.00240606 | $0.00240323 | $0.00263348 | $0.00260569 | $570,922 | $4,078,573 |
| Jun-20 2025 | $0.00259632 | $0.00257226 | $0.00282948 | $0.00278496 | $605,009 | $4,401,071 |
| Jun-19 2025 | $0.002841 | $0.00273561 | $0.00287201 | $0.0028606 | $513,303 | $4,815,841 |
| Jun-18 2025 | $0.00288951 | $0.00256349 | $0.00288951 | $0.00267145 | $550,614 | $4,898,065 |
| Jun-17 2025 | $0.00267751 | $0.00267751 | $0.00305231 | $0.00296495 | $626,780 | $4,538,713 |
| Jun-16 2025 | $0.00301611 | $0.00301333 | $0.00323751 | $0.00313223 | $501,233 | $5,112,664 |
| Jun-15 2025 | $0.00312166 | $0.00296537 | $0.00313064 | $0.00296537 | $554,337 | $5,291,586 |
| Jun-14 2025 | $0.00296608 | $0.00293861 | $0.00304777 | $0.00304777 | $524,116 | $5,027,866 |
| Jun-13 2025 | $0.00306206 | $0.00291628 | $0.00306206 | $0.00301583 | $487,194 | $5,190,557 |
| Jun-12 2025 | $0.00308919 | $0.00308919 | $0.00331441 | $0.00331441 | $503,500 | $5,236,543 |