Cap Mercado $2.57T
2.83%
Volumen 24h $184.18B
47.68%
BTC % 54.29%
0.64%
ETH % 10.06%
1.39%
Monedas
34.465
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Slothana (SLOTH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00058872 | $0.00057181 | $0.00059279 | $0.00058294 | $154,575 | $997,965 |
| Apr-04 2026 | $0.00058593 | $0.00058384 | $0.00059679 | $0.00058589 | $156,364 | $993,227 |
| Apr-03 2026 | $0.00058792 | $0.00057693 | $0.00059188 | $0.00058485 | $147,150 | $996,594 |
| Apr-02 2026 | $0.00058204 | $0.00054794 | $0.00058773 | $0.00056204 | $159,018 | $986,631 |
| Apr-01 2026 | $0.0005667 | $0.00056379 | $0.00059979 | $0.00059341 | $155,654 | $960,624 |
| Mar-31 2026 | $0.0005954 | $0.00056367 | $0.0005954 | $0.00056367 | $157,360 | $1,009,279 |
| Mar-30 2026 | $0.00056652 | $0.00055561 | $0.00058058 | $0.00055561 | $147,599 | $960,327 |
| Mar-29 2026 | $0.0005525 | $0.0005525 | $0.00057162 | $0.00056864 | $143,946 | $936,561 |
| Mar-28 2026 | $0.00057066 | $0.00056062 | $0.00057766 | $0.00056469 | $144,637 | $967,346 |
| Mar-27 2026 | $0.00056076 | $0.0005577 | $0.00060572 | $0.00060572 | $172,836 | $950,558 |
| Mar-26 2026 | $0.00060667 | $0.00059963 | $0.00064272 | $0.0006387 | $152,037 | $1,028,377 |
| Mar-25 2026 | $0.00064365 | $0.00061777 | $0.00064379 | $0.00061878 | $166,079 | $1,091,074 |
| Mar-24 2026 | $0.00061574 | $0.0005998 | $0.00062284 | $0.00061486 | $152,007 | $1,043,756 |
| Mar-23 2026 | $0.00061188 | $0.00057679 | $0.00061592 | $0.00058486 | $153,811 | $1,037,216 |
| Mar-22 2026 | $0.00058687 | $0.00057994 | $0.0006019 | $0.00058892 | $160,343 | $994,822 |