Cap Mercado $4.13T
-1.26%
Volumen 24h $298.67B
2.12%
BTC % 55.18%
0.25%
ETH % 12.02%
-1.66%
Monedas
33.546
+21
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de SLOTH (S), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000090755 | $0.0000087173 | $0.0000090755 | $0.0000087173 | - | - |
| Oct-26 2025 | $0.0000087173 | $0.0000087173 | $0.0000087269 | $0.0000087269 | - | - |
| Oct-25 2025 | $0.0000087269 | $0.0000087269 | $0.000008812 | $0.000008812 | - | - |
| Oct-24 2025 | $0.000008812 | $0.000008812 | $0.0000090119 | $0.0000090119 | $82 | - |
| Oct-23 2025 | $0.0000090119 | $0.0000090119 | $0.0000090734 | $0.0000090734 | - | - |
| Oct-22 2025 | $0.0000090734 | $0.0000090734 | $0.0000091225 | $0.0000091192 | - | - |
| Oct-21 2025 | $0.0000091192 | $0.0000091192 | $0.0000091274 | $0.0000091274 | - | - |
| Oct-20 2025 | $0.0000091274 | $0.000009126 | $0.0000091317 | $0.0000091317 | - | - |
| Oct-19 2025 | $0.0000091317 | $0.0000083951 | $0.0000091317 | $0.0000083951 | - | - |
| Oct-18 2025 | $0.0000083951 | $0.0000083951 | $0.0000083951 | $0.0000083951 | - | - |
| Oct-17 2025 | $0.0000083951 | $0.0000083951 | $0.0000084394 | $0.0000084394 | - | - |
| Oct-16 2025 | $0.0000084394 | $0.0000084394 | $0.0000086476 | $0.0000086476 | - | - |
| Oct-15 2025 | $0.0000086476 | $0.0000086476 | $0.0000087847 | $0.0000087847 | $41 | - |
| Oct-14 2025 | $0.0000087847 | $0.0000087847 | $0.0000088384 | $0.0000088384 | - | - |
| Oct-13 2025 | $0.0000088384 | $0.0000088209 | $0.0000092047 | $0.0000092047 | - | - |