Cap Mercado $3.93T
-2.65%
Volumen 24h $456.51B
6.19%
BTC % 59.76%
-0.41%
ETH % 9.37%
1.81%
Monedas
32.426
+15
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de SLOTH (S), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00001433 | $0.00001429 | $0.0000148 | $0.0000148 | - | - |
| Jul-13 2025 | $0.00001453 | $0.00001435 | $0.00001497 | $0.00001497 | $183 | - |
| Jul-12 2025 | $0.00001497 | $0.00001497 | $0.00001598 | $0.00001598 | - | - |
| Jul-11 2025 | $0.00001598 | $0.00001431 | $0.00001598 | $0.00001475 | $1,269 | - |
| Jul-10 2025 | $0.00001475 | $0.00001475 | $0.00001477 | $0.00001477 | $2 | - |
| Jul-09 2025 | $0.00001477 | $0.00001433 | $0.00001563 | $0.00001531 | - | - |
| Jul-08 2025 | $0.00001531 | $0.00001531 | $0.00001557 | $0.0000154 | - | - |
| Jul-07 2025 | $0.00001538 | $0.00001538 | $0.000017 | $0.000017 | $382 | - |
| Jul-06 2025 | $0.00001697 | $0.00001548 | $0.00001697 | $0.00001562 | - | - |
| Jul-05 2025 | $0.00001562 | $0.00001562 | $0.00001568 | $0.00001568 | - | - |
| Jul-04 2025 | $0.00001568 | $0.00001568 | $0.00001583 | $0.00001575 | - | - |
| Jul-03 2025 | $0.00001575 | $0.00001561 | $0.00001575 | $0.00001567 | - | - |
| Jul-02 2025 | $0.00001567 | $0.00001531 | $0.00001648 | $0.00001531 | - | - |
| Jul-01 2025 | $0.00001531 | $0.00001517 | $0.00001628 | $0.00001532 | $540 | - |
| Jun-30 2025 | $0.00001553 | $0.00001553 | $0.000017 | $0.0000168 | $994 | - |