Cap Mercado $2.60T
-0.43%
Volumen 24h $242.61B
13.47%
BTC % 54.56%
0.22%
ETH % 9.69%
-0.31%
Monedas
34.340
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SLOTH (S), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.0000080278 | $0.0000080278 | $0.0000080724 | $0.0000080724 | - | - |
| Mar-12 2026 | $0.0000080724 | $0.0000080724 | $0.0000080921 | $0.0000080921 | - | - |
| Mar-11 2026 | $0.0000080921 | $0.0000080826 | $0.0000080921 | $0.0000080826 | - | - |
| Mar-10 2026 | $0.0000080826 | $0.0000080787 | $0.0000080826 | $0.0000080787 | - | - |
| Mar-09 2026 | $0.0000080787 | $0.0000080787 | $0.0000080787 | $0.0000080787 | - | - |
| Mar-08 2026 | $0.0000080787 | $0.0000080787 | $0.0000080787 | $0.0000080787 | - | - |
| Mar-07 2026 | $0.0000080787 | $0.0000080787 | $0.0000080787 | $0.0000080787 | - | - |
| Mar-06 2026 | $0.0000080787 | $0.0000080787 | $0.0000080787 | $0.0000080787 | - | - |
| Mar-05 2026 | $0.0000080787 | $0.0000080787 | $0.0000080787 | $0.0000080787 | - | - |
| Mar-04 2026 | $0.0000080787 | $0.0000080754 | $0.0000080792 | $0.0000080792 | - | - |
| Mar-03 2026 | $0.0000080792 | $0.0000080792 | $0.0000080792 | $0.0000080792 | - | - |
| Mar-02 2026 | $0.0000080792 | $0.0000080386 | $0.0000080792 | $0.0000080386 | - | - |
| Mar-01 2026 | $0.0000080773 | $0.0000080418 | $0.0000080773 | $0.0000080418 | - | - |
| Feb-28 2026 | $0.0000080418 | $0.0000080418 | $0.0000080418 | $0.0000080418 | - | - |
| Feb-27 2026 | $0.0000080418 | $0.0000079187 | $0.0000080418 | $0.0000079187 | $5 | - |