Cap Mercado HK$19.27T
-4.26%
Volumen 24h HK$1.13T
29.85%
BTC % 50.57%
2.35%
ETH % 14.97%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-15 2022 | HK$0.00081921 | HK$0.00081921 | HK$0.00081921 | HK$0.00081921 | - | - |
Sep-14 2022 | HK$0.00081921 | HK$0.00081921 | HK$0.00081921 | HK$0.00081921 | - | - |
Sep-13 2022 | HK$0.00081921 | HK$0.00081921 | HK$0.00081921 | HK$0.00081921 | - | - |
Sep-12 2022 | HK$0.00081921 | HK$0.00081921 | HK$0.00081921 | HK$0.00081921 | - | - |
Sep-11 2022 | HK$0.00081908 | HK$0.0007764 | HK$0.00095114 | HK$0.00078594 | - | - |
Sep-10 2022 | HK$0.0007858 | HK$0.00074014 | HK$0.00249261 | HK$0.00249261 | HK$2 | - |
Sep-09 2022 | HK$0.00249261 | HK$0.00249261 | HK$0.00249261 | HK$0.00249261 | - | - |
Sep-08 2022 | HK$0.00249261 | HK$0.00249261 | HK$0.00249261 | HK$0.00249261 | - | - |
May-19 2022 | HK$0.00061191 | HK$0.00059006 | HK$0.00061201 | HK$0.0005916 | HK$899 | - |
May-18 2022 | HK$0.00059553 | HK$0.00059334 | HK$0.00067409 | HK$0.00067164 | HK$3,369 | - |
May-17 2022 | HK$0.00067206 | HK$0.00065025 | HK$0.00067753 | HK$0.00065025 | HK$102 | - |
May-16 2022 | HK$0.00064965 | HK$0.00063312 | HK$0.00068262 | HK$0.00068223 | HK$774 | - |
May-15 2022 | HK$0.00067876 | HK$0.00062894 | HK$0.00068039 | HK$0.00064311 | HK$321 | - |
May-14 2022 | HK$0.00064245 | HK$0.00060135 | HK$0.00064624 | HK$0.00064211 | HK$602 | - |
May-13 2022 | HK$0.00064174 | HK$0.00057644 | HK$0.00067604 | HK$0.00058632 | HK$367 | - |
Análisis de precios históricos y de mercado de Slittlerabbit (SLTRBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 201 días, desde el día 18-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81775 HKD.