Cap Mercado $4.01T 1.48%
Volumen 24h $309.10B -20.98%
BTC % 55.22% 0.03%
ETH % 11.88% 0.16%
Monedas 33.514 +31
Exchanges 885
Ultima actualización 1 minuto atrás
slisBNBx slisBNBx

Precios Históricos de slisBNBx (slisBNBx), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-23 2025 $1,122.59 $1,074.68 $1,129.87 $1,074.68 $5,473,526 $1,178,933,917
Oct-22 2025 $1,067.73 $1,061.52 $1,078.98 $1,061.52 $3,437,981 $1,119,741,859
Oct-21 2025 $1,067.70 $1,067.08 $1,109.52 $1,098.77 $83,017,150 $1,119,526,745
Oct-20 2025 $1,098.47 $1,094.45 $1,141.65 $1,104.43 $36,272,040 $1,117,454,509
Oct-19 2025 $1,115.88 $1,073.82 $1,131.60 $1,088.93 $2,833,410 $1,121,089,525
Oct-18 2025 $1,091.82 $1,075.04 $1,122.73 $1,075.04 $3,649,571 $1,096,938,856
Oct-17 2025 $1,075.98 $1,036.92 $1,153.90 $1,148.67 $26,249,174 $1,081,080,358
Oct-16 2025 $1,155.67 $1,138.89 $1,192.78 $1,162.86 $62,967,194 $1,158,333,136
Oct-15 2025 $1,158.28 $1,152.23 $1,216.06 $1,204.55 $56,243,547 $1,218,929,874
Oct-14 2025 $1,217.83 $1,153.09 $1,302.49 $1,302.49 $27,778,399 $1,231,993,875
Oct-13 2025 $1,295.63 $1,271.52 $1,354.76 $1,313.45 $23,385,968 $1,308,445,271
Oct-12 2025 $1,290.67 $1,117.40 $1,303.06 $1,133.78 $39,475,686 $1,295,823,020
Oct-11 2025 $1,143.86 $1,092.28 $1,174.54 $1,098.52 $22,437,596 $1,141,056,685
Oct-10 2025 $1,106.81 $989.49 $1,274.40 $1,260.74 $11,355,718 $1,110,190,161
Oct-09 2025 $1,253.04 $1,235.61 $1,316.96 $1,304.66 $36,646,494 $1,258,386,992

Análisis de precios históricos y de mercado de slisBNBx (slisBNBx), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 80 días, desde el día 05-08-2025.