Cap Mercado $4.49T 1.5%
Volumen 24h $441.23B 10.53%
BTC % 54.19% 0.09%
ETH % 12.15% -0.65%
Monedas 33.319 +12
Exchanges 885
Ultima actualización 2 Minutos atrás
slisBNBx slisBNBx

Precios Históricos de slisBNBx (slisBNBx), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-02 2025 $1,093.03 $1,026.43 $1,093.03 $1,031.19 $6,373,872 $1,051,662,730
Oct-01 2025 $1,023.51 $1,006.99 $1,029.25 $1,011.57 $12,861,037 $983,246,953
Sep-30 2025 $1,003.93 $998.13 $1,031.73 $1,031.73 $3,061,357 $955,194,631
Sep-29 2025 $1,032.78 $992.97 $1,033.28 $992.97 $7,048,226 $981,570,675
Sep-28 2025 $989.10 $964.28 $989.10 $967.28 $13,666,786 $938,467,935
Sep-27 2025 $969.95 $960.05 $980.99 $960.15 $21,766,043 $909,685,891
Sep-26 2025 $956.26 $935.01 $964.43 $951.46 $43,332,902 $880,130,519
Sep-25 2025 $946.46 $946.46 $1,018.38 $1,018.38 $13,162,779 $835,082,404
Sep-24 2025 $1,017.86 $998.84 $1,026.45 $1,018.27 $32,877,414 $893,439,413
Sep-23 2025 $1,017.57 $973.16 $1,023.51 $995.71 $23,943,604 $873,218,258
Sep-22 2025 $991.53 $983.01 $1,047.62 $1,047.62 $15,970,572 $834,208,467
Sep-21 2025 $1,049.07 $1,043.41 $1,078.69 $1,044.88 $10,578,805 $874,690,609
Sep-20 2025 $1,038.11 $984.26 $1,038.11 $987.34 $11,753,296 $858,334,639
Sep-19 2025 $982.92 $976.37 $999.55 $981.93 $7,854,983 $811,995,145
Sep-18 2025 $982.11 $982.11 $1,005.12 $990.16 $8,235,017 $810,971,839

Análisis de precios históricos y de mercado de slisBNBx (slisBNBx), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 59 días, desde el día 05-08-2025.