Cap Mercado $2.52T
1.03%
Volumen 24h $98.47B
-25.58%
BTC % 53.8%
-0.44%
ETH % 12.91%
1.31%
Monedas
29.184
+1
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-13 2022 | $0.030015 | $0.030015 | $0.030015 | $0.030015 | - | - |
Feb-12 2022 | $0.030015 | $0.030015 | $0.030015 | $0.030015 | - | - |
Feb-11 2022 | $0.030015 | $0.030015 | $0.030015 | $0.030015 | - | - |
Feb-10 2022 | $0.030015 | $0.030015 | $0.030015 | $0.030015 | - | - |
Feb-09 2022 | $0.030015 | $0.030015 | $0.030015 | $0.030015 | - | - |
Feb-08 2022 | $0.030015 | $0.030015 | $0.030015 | $0.030015 | - | - |
Feb-07 2022 | $0.030015 | $0.029938 | $0.030015 | $0.029938 | - | - |
Feb-06 2022 | $0.029938 | $0.029113 | $0.030089 | $0.02962 | $14 | - |
Feb-05 2022 | $0.02962 | $0.029139 | $0.031118 | $0.029442 | $29 | - |
Feb-04 2022 | $0.029442 | $0.028101 | $0.029761 | $0.02811 | $22 | - |
Feb-03 2022 | $0.02811 | $0.027563 | $0.02856 | $0.028318 | $9 | - |
Feb-02 2022 | $0.028318 | $0.028243 | $0.029899 | $0.029808 | $3 | - |
Feb-01 2022 | $0.029808 | $0.029377 | $0.030502 | $0.030502 | $2 | - |
Jan-31 2022 | $0.030502 | $0.030502 | $0.030502 | $0.030502 | - | - |
Jan-30 2022 | $0.030502 | $0.030502 | $0.030502 | $0.030502 | - | - |