Cap Mercado $3.29T
-2.33%
Volumen 24h $287.69B
2.22%
BTC % 54.76%
-0.09%
ETH % 11.32%
-2.29%
Monedas
33.806
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SlerfFork (SLERFFORK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-26 2024 | $0.00135129 | $0.00135129 | $0.00135129 | $0.00135129 | - | - |
| May-24 2024 | $0.00135129 | $0.00135129 | $0.00135129 | $0.00135129 | - | - |
| May-23 2024 | $0.00135129 | $0.00135129 | $0.00135129 | $0.00135129 | - | - |
| May-22 2024 | $0.00135129 | $0.00135129 | $0.00135129 | $0.00135129 | - | - |
| May-21 2024 | $0.00135129 | $0.00135129 | $0.00135129 | $0.00135129 | - | - |
| May-20 2024 | $0.00135129 | $0.00135129 | $0.00135129 | $0.00135129 | - | - |
| May-19 2024 | $0.00135129 | $0.00125754 | $0.00136451 | $0.00125754 | $280 | - |
| May-18 2024 | $0.00125754 | $0.00125754 | $0.00125754 | $0.00125754 | - | - |
| May-17 2024 | $0.00125754 | $0.00114787 | $0.00125754 | $0.00114787 | $29 | - |
| May-16 2024 | $0.00114787 | $0.00114787 | $0.00114787 | $0.00114787 | - | - |
| May-15 2024 | $0.00114787 | $0.00114787 | $0.00114787 | $0.00114787 | - | - |
| May-14 2024 | $0.00114787 | $0.00114787 | $0.00114787 | $0.00114787 | - | - |
| May-13 2024 | $0.00114787 | $0.00114787 | $0.00114787 | $0.00114787 | - | - |
| May-12 2024 | $0.00114787 | $0.00114787 | $0.00114787 | $0.00114787 | - | - |
| May-11 2024 | $0.00114787 | $0.00114787 | $0.00115059 | $0.00115059 | $13 | - |