Cap Mercado ₽202.07T
0.17%
Volumen 24h ₽10.65T
-7.11%
BTC % 49.89%
0.32%
ETH % 16.44%
-0.48%
Monedas
28.051
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Sep-10 2022 | ₽3,841,430,967,519 | ₽3,841,430,967,519 | ₽3,841,430,967,519 | ₽3,841,430,967,519 | - | - |
Sep-09 2022 | ₽3,841,430,967,519 | ₽3,841,430,967,519 | ₽3,841,430,967,519 | ₽3,841,430,967,519 | - | - |
Sep-08 2022 | ₽3,841,430,967,519 | ₽3,841,430,967,519 | ₽3,841,430,967,519 | ₽3,841,430,967,519 | - | - |
Sep-07 2022 | ₽3,841,430,967,519 | ₽3,841,430,967,519 | ₽3,841,430,967,519 | ₽3,841,430,967,519 | - | - |
Sep-06 2022 | ₽3,841,430,967,519 | ₽3,841,430,967,519 | ₽3,841,430,967,519 | ₽3,841,430,967,519 | - | - |
Sep-05 2022 | ₽3,841,430,967,519 | ₽3,841,430,967,519 | ₽3,841,430,967,519 | ₽3,841,430,967,519 | - | - |
Sep-04 2022 | ₽3,841,430,967,519 | ₽3,841,430,967,519 | ₽3,841,866,857,626 | ₽3,841,866,857,626 | - | - |
Sep-03 2022 | ₽3,841,826,432,333 | ₽3,808,733,936,614 | ₽3,895,504,189,890 | ₽3,890,070,503,331 | - | - |
Sep-02 2022 | ₽3,893,061,096,143 | ₽3,864,145,587,681 | ₽3,902,902,897,173 | ₽3,864,145,587,681 | ₽11,708 | - |
Sep-01 2022 | ₽3,864,145,587,681 | ₽3,864,145,587,681 | ₽3,864,145,587,681 | ₽3,864,145,587,681 | - | - |
Aug-31 2022 | ₽3,864,145,587,681 | ₽3,864,145,587,681 | ₽3,864,145,587,681 | ₽3,864,145,587,681 | - | - |
Aug-30 2022 | ₽3,864,145,587,681 | ₽3,863,635,877,475 | ₽3,864,145,587,681 | ₽3,863,635,877,475 | - | - |
Aug-29 2022 | ₽3,864,711,541,772 | ₽3,560,664,131,029 | ₽3,870,790,275,384 | ₽3,569,113,017,099 | - | - |
Aug-28 2022 | ₽3,569,452,238,029 | ₽3,569,452,238,029 | ₽4,310,184,200,845 | ₽4,310,184,200,845 | ₽16,682 | - |
Aug-27 2022 | ₽4,310,184,200,845 | ₽4,310,184,200,845 | ₽4,310,184,200,845 | ₽4,310,184,200,845 | - | - |
Análisis de precios históricos y de mercado de Sleepy-Shib (SLEEPY-SHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 298 días, desde el día 18-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 87.88107 RUB.