Cap Mercado ₨640.04T
0.17%
Volumen 24h ₨33.75T
-7.11%
BTC % 49.89%
0.32%
ETH % 16.44%
-0.48%
Monedas
28.051
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Sep-10 2022 | ₨12,167,659,187,837 | ₨12,167,659,187,837 | ₨12,167,659,187,837 | ₨12,167,659,187,837 | - | - |
Sep-09 2022 | ₨12,167,659,187,837 | ₨12,167,659,187,837 | ₨12,167,659,187,837 | ₨12,167,659,187,837 | - | - |
Sep-08 2022 | ₨12,167,659,187,837 | ₨12,167,659,187,837 | ₨12,167,659,187,837 | ₨12,167,659,187,837 | - | - |
Sep-07 2022 | ₨12,167,659,187,837 | ₨12,167,659,187,837 | ₨12,167,659,187,837 | ₨12,167,659,187,837 | - | - |
Sep-06 2022 | ₨12,167,659,187,837 | ₨12,167,659,187,837 | ₨12,167,659,187,837 | ₨12,167,659,187,837 | - | - |
Sep-05 2022 | ₨12,167,659,187,837 | ₨12,167,659,187,837 | ₨12,167,659,187,837 | ₨12,167,659,187,837 | - | - |
Sep-04 2022 | ₨12,167,659,187,837 | ₨12,167,659,187,837 | ₨12,169,039,861,422 | ₨12,169,039,861,422 | - | - |
Sep-03 2022 | ₨12,168,911,815,081 | ₨12,064,091,967,220 | ₨12,338,935,086,470 | ₨12,321,723,988,123 | - | - |
Sep-02 2022 | ₨12,331,196,633,711 | ₨12,239,607,313,173 | ₨12,362,370,350,415 | ₨12,239,607,313,173 | ₨37,083 | - |
Sep-01 2022 | ₨12,239,607,313,173 | ₨12,239,607,313,173 | ₨12,239,607,313,173 | ₨12,239,607,313,173 | - | - |
Aug-31 2022 | ₨12,239,607,313,173 | ₨12,239,607,313,173 | ₨12,239,607,313,173 | ₨12,239,607,313,173 | - | - |
Aug-30 2022 | ₨12,239,607,313,173 | ₨12,237,992,815,835 | ₨12,239,607,313,173 | ₨12,237,992,815,835 | - | - |
Aug-29 2022 | ₨12,241,399,961,942 | ₨11,278,335,598,128 | ₨12,260,654,234,505 | ₨11,305,097,283,313 | - | - |
Aug-28 2022 | ₨11,306,171,759,128 | ₨11,306,171,759,128 | ₨13,652,426,097,496 | ₨13,652,426,097,496 | ₨52,839 | - |
Aug-27 2022 | ₨13,652,426,097,496 | ₨13,652,426,097,496 | ₨13,652,426,097,496 | ₨13,652,426,097,496 | - | - |
Análisis de precios históricos y de mercado de Sleepy-Shib (SLEEPY-SHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 298 días, desde el día 18-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.36161 PKR.