Cap Mercado RM11.33T
-0.05%
Volumen 24h RM330.82B
BTC % 49.91%
0.3%
ETH % 16.84%
-0.47%
Monedas
27.889
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Sep-10 2022 | RM206,209,944,750 | RM206,209,944,750 | RM206,209,944,750 | RM206,209,944,750 | - | - |
Sep-09 2022 | RM206,209,944,750 | RM206,209,944,750 | RM206,209,944,750 | RM206,209,944,750 | - | - |
Sep-08 2022 | RM206,209,944,750 | RM206,209,944,750 | RM206,209,944,750 | RM206,209,944,750 | - | - |
Sep-07 2022 | RM206,209,944,750 | RM206,209,944,750 | RM206,209,944,750 | RM206,209,944,750 | - | - |
Sep-06 2022 | RM206,209,944,750 | RM206,209,944,750 | RM206,209,944,750 | RM206,209,944,750 | - | - |
Sep-05 2022 | RM206,209,944,750 | RM206,209,944,750 | RM206,209,944,750 | RM206,209,944,750 | - | - |
Sep-04 2022 | RM206,209,944,750 | RM206,209,944,750 | RM206,233,343,550 | RM206,233,343,550 | - | - |
Sep-03 2022 | RM206,231,173,500 | RM204,454,751,700 | RM209,112,622,500 | RM208,820,939,475 | - | - |
Sep-02 2022 | RM208,981,476,000 | RM207,429,276,975 | RM209,509,788,825 | RM207,429,276,975 | RM628 | - |
Sep-01 2022 | RM207,429,276,975 | RM207,429,276,975 | RM207,429,276,975 | RM207,429,276,975 | - | - |
Aug-31 2022 | RM207,429,276,975 | RM207,429,276,975 | RM207,429,276,975 | RM207,429,276,975 | - | - |
Aug-30 2022 | RM207,429,276,975 | RM207,401,915,475 | RM207,429,276,975 | RM207,401,915,475 | - | - |
Aug-29 2022 | RM207,459,657,675 | RM191,138,239,875 | RM207,785,967,150 | RM191,591,780,325 | - | - |
Aug-28 2022 | RM191,609,989,875 | RM191,609,989,875 | RM231,372,853,875 | RM231,372,853,875 | RM895 | - |
Aug-27 2022 | RM231,372,853,875 | RM231,372,853,875 | RM231,372,853,875 | RM231,372,853,875 | - | - |
Análisis de precios históricos y de mercado de Sleepy-Shib (SLEEPY-SHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 298 días, desde el día 06-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7175 MYR.