Cap Mercado €2.30T
-0.79%
Volumen 24h €128.56B
-16.64%
BTC % 50.3%
-0.13%
ETH % 16.43%
0.97%
Monedas
28.132
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-18 2021 | €0.018959 | €0.017925 | €0.019167 | €0.018383 | - | €141,921 |
Jan-17 2021 | €0.018407 | €0.017507 | €0.01887 | €0.01859 | - | €137,788 |
Jan-16 2021 | €0.018605 | €0.018311 | €0.019457 | €0.018923 | - | €139,269 |
Jan-15 2021 | €0.018922 | €0.01781 | €0.020337 | €0.020137 | - | €141,644 |
Jan-14 2021 | €0.020137 | €0.018945 | €0.020537 | €0.019175 | - | €150,739 |
Jan-13 2021 | €0.019165 | €0.016744 | €0.019321 | €0.017432 | - | €143,460 |
Jan-12 2021 | €0.01741 | €0.016802 | €0.018791 | €0.018276 | - | €130,323 |
Jan-11 2021 | €0.018259 | €0.015698 | €0.01971 | €0.01971 | - | €136,675 |
Jan-10 2021 | €0.019719 | €0.018491 | €0.021284 | €0.020685 | - | €147,606 |
Jan-09 2021 | €0.020686 | €0.020031 | €0.02129 | €0.020976 | - | €154,843 |
Jan-08 2021 | €0.020964 | €0.01893 | €0.021552 | €0.020231 | - | €156,928 |
Jan-07 2021 | €0.020222 | €0.018751 | €0.020468 | €0.018942 | - | €151,372 |
Jan-06 2021 | €0.018951 | €0.017221 | €0.018951 | €0.017465 | - | €141,858 |
Jan-05 2021 | €0.017488 | €0.015529 | €0.017696 | €0.016424 | - | €130,908 |
Jan-04 2021 | €0.016427 | €0.014759 | €0.017184 | €0.016825 | - | €122,965 |
Análisis de precios históricos y de mercado de Skychain (SKCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 763 días, desde el día 16-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91763 EUR.