Cap Mercado S$3.50T
0.17%
Volumen 24h S$133.11B
-61.47%
BTC % 50.71%
0.17%
ETH % 16.15%
-0.18%
Monedas
28.148
+4
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jul-20 2024 | S$122,215,799,339,906 | S$121,088,131,987,479 | S$125,195,072,631,977 | S$122,083,194,615,231 | S$322 | - |
Jul-19 2024 | S$122,083,194,615,231 | S$116,018,500,375,748 | S$122,083,194,615,231 | S$116,018,500,375,748 | S$0 | - |
Jul-18 2024 | S$116,018,500,375,748 | S$116,018,500,375,748 | S$124,412,152,916,911 | S$124,412,152,916,911 | S$214 | - |
Jul-17 2024 | S$124,412,152,916,911 | S$119,644,448,154,527 | S$124,412,152,916,911 | S$119,644,448,154,527 | S$375 | - |
Jul-16 2024 | S$119,644,448,154,527 | S$92,865,482,156,020 | S$122,816,793,987,866 | S$111,099,018,420,617 | S$2,099 | - |
Jul-15 2024 | S$111,099,018,420,617 | S$110,387,669,933,878 | S$111,404,999,695,149 | S$110,862,361,930,534 | S$877 | - |
Jul-14 2024 | S$109,112,143,333,065 | S$108,712,106,615,675 | S$129,064,517,672,883 | S$127,658,071,726,472 | S$991 | - |
Jul-13 2024 | S$127,658,071,726,472 | S$127,658,071,726,472 | S$128,505,610,185,528 | S$128,505,610,185,528 | S$7 | - |
Jul-12 2024 | S$128,505,610,185,528 | S$126,528,069,689,955 | S$128,505,610,185,528 | S$126,528,069,689,955 | S$0 | - |
Jul-11 2024 | S$126,528,069,689,955 | S$126,528,069,689,955 | S$132,080,063,598,633 | S$132,080,063,598,633 | S$174 | - |
Jul-10 2024 | S$132,080,063,598,633 | S$132,080,063,598,633 | S$134,964,459,798,163 | S$132,889,164,287,398 | S$60 | - |
Jul-09 2024 | S$132,881,513,726,104 | S$130,235,198,663,222 | S$133,621,232,708,709 | S$130,235,198,663,222 | S$0 | - |
Jul-08 2024 | S$130,235,198,663,222 | S$130,235,198,663,222 | S$145,118,977,425,082 | S$144,156,917,676,171 | S$376 | - |
Jul-07 2024 | S$144,156,917,676,171 | S$127,883,699,511,490 | S$144,156,917,676,171 | S$139,063,821,608,136 | S$548 | - |
Jul-06 2024 | S$139,063,821,608,136 | S$131,163,892,854,341 | S$139,063,821,608,136 | S$131,163,892,854,341 | S$0 | - |
Análisis de precios históricos y de mercado de Sky Frontier (GSKY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 891 días, desde el día 11-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.345 SGD.