Cap Mercado $3.95T
-0.65%
Volumen 24h $418.02B
-43.55%
BTC % 59.24%
-1.45%
ETH % 9.57%
4.49%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SKPANAX (SKX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.029303 | $0.021203 | $0.033704 | $0.024908 | $37,912 | - |
| Jul-13 2025 | $0.025006 | $0.024712 | $0.028006 | $0.028006 | $27,014 | - |
| Jul-12 2025 | $0.028406 | $0.026406 | $0.02851 | $0.027107 | $23,672 | - |
| Jul-11 2025 | $0.028009 | $0.026593 | $0.029299 | $0.026593 | $16,231 | - |
| Jul-10 2025 | $0.026597 | $0.025713 | $0.029813 | $0.02931 | $21,482 | - |
| Jul-09 2025 | $0.029411 | $0.026006 | $0.034503 | $0.026006 | $56,940 | - |
| Jul-08 2025 | $0.026003 | $0.025804 | $0.0307 | $0.030301 | $41,488 | - |
| Jul-07 2025 | $0.029501 | $0.025602 | $0.031005 | $0.027703 | $43,291 | - |
| Jul-06 2025 | $0.026405 | $0.026305 | $0.030402 | $0.029511 | $56,288 | - |
| Jul-05 2025 | $0.029507 | $0.026404 | $0.030211 | $0.029907 | $86,339 | - |
| Jul-04 2025 | $0.028209 | $0.020707 | $0.031912 | $0.031912 | $46,669 | - |
| Jul-03 2025 | $0.030815 | $0.030411 | $0.036114 | $0.036114 | $47,208 | - |
| Jul-02 2025 | $0.035637 | $0.029505 | $0.041319 | $0.035105 | $55,525 | - |
| Jul-01 2025 | $0.036208 | $0.033506 | $0.042008 | $0.042008 | $57,496 | - |
| Jun-30 2025 | $0.04151 | $0.031704 | $0.053403 | $0.031704 | $84,498 | - |