Cap Mercado $3.33T
1.5%
Volumen 24h $232.32B
34.59%
BTC % 54.77%
0.34%
ETH % 11.32%
0.7%
Monedas
33.769
+2
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de Skulls of Pepe Token (SKOP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00326608 | $0.00322523 | $0.00327916 | $0.00324218 | $35,849 | - |
| Dec-06 2025 | $0.0032436 | $0.00323764 | $0.00325599 | $0.00325599 | $36,390 | - |
| Dec-05 2025 | $0.003255 | $0.00322801 | $0.0032566 | $0.00324195 | $36,038 | - |
| Dec-04 2025 | $0.00324071 | $0.00323376 | $0.00325361 | $0.00324825 | $36,334 | - |
| Dec-03 2025 | $0.00324933 | $0.00318767 | $0.00360623 | $0.00358393 | $35,671 | - |
| Dec-02 2025 | $0.00358352 | $0.00357402 | $0.00363229 | $0.0036245 | $36,350 | - |
| Dec-01 2025 | $0.00363329 | $0.00361498 | $0.00366649 | $0.00366649 | $36,380 | - |
| Nov-30 2025 | $0.00364611 | $0.00363648 | $0.00367255 | $0.0036516 | $34,793 | - |
| Nov-29 2025 | $0.00366183 | $0.00364033 | $0.00366586 | $0.003645 | $35,988 | - |
| Nov-28 2025 | $0.00364439 | $0.00360951 | $0.00364439 | $0.00360951 | $35,873 | - |
| Nov-27 2025 | $0.00361323 | $0.00359215 | $0.00361802 | $0.0035991 | $37,068 | - |
| Nov-26 2025 | $0.00359348 | $0.00358199 | $0.00360031 | $0.00359084 | $34,731 | - |
| Nov-25 2025 | $0.00358753 | $0.0035804 | $0.00365098 | $0.00363125 | $28,839 | - |
| Nov-24 2025 | $0.00361918 | $0.00358695 | $0.00363348 | $0.00361886 | $29,551 | - |
| Nov-23 2025 | $0.00362449 | $0.00361478 | $0.00366143 | $0.00365227 | $32,543 | - |