Cap Mercado $2.45T
-2.41%
Volumen 24h $189.25B
-13.42%
BTC % 53.82%
0.01%
ETH % 9.5%
-2.73%
Monedas
34.284
+8
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de Skulls of Pepe Token (SKOP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00291249 | $0.00290292 | $0.00294524 | $0.002926 | $31,648 | - |
| Feb-25 2026 | $0.00292847 | $0.00287469 | $0.00293281 | $0.00288136 | $31,722 | - |
| Feb-24 2026 | $0.00288356 | $0.00288128 | $0.00288904 | $0.0028854 | $30,638 | - |
| Feb-23 2026 | $0.00288433 | $0.00287754 | $0.00293679 | $0.00293679 | $31,989 | - |
| Feb-22 2026 | $0.00293772 | $0.00293772 | $0.00296817 | $0.00296305 | $33,048 | - |
| Feb-21 2026 | $0.00296432 | $0.00294298 | $0.00296456 | $0.00294863 | $33,303 | - |
| Feb-20 2026 | $0.00295 | $0.00294574 | $0.00295304 | $0.00295187 | $30,689 | - |
| Feb-19 2026 | $0.0029506 | $0.00294819 | $0.00299774 | $0.00299157 | $32,177 | - |
| Feb-18 2026 | $0.00299775 | $0.00285295 | $0.00301074 | $0.00285295 | $31,110 | - |
| Feb-17 2026 | $0.00284591 | $0.00250177 | $0.00284591 | $0.00251801 | $40,401 | - |
| Feb-16 2026 | $0.00251792 | $0.00250687 | $0.00251977 | $0.00250687 | $29,070 | - |
| Feb-15 2026 | $0.00250688 | $0.00235476 | $0.00252501 | $0.00235476 | $32,260 | - |
| Feb-14 2026 | $0.00227282 | $0.00226225 | $0.00228403 | $0.00226225 | $15,674 | - |
| Feb-13 2026 | $0.00228299 | $0.00219749 | $0.00228299 | $0.00221255 | $15,404 | - |
| Feb-12 2026 | $0.00219745 | $0.00219739 | $0.00224094 | $0.0022356 | $9,212 | - |