Cap Mercado $4.38T
1.45%
Volumen 24h $324.99B
-1.04%
BTC % 52.79%
-1%
ETH % 13.04%
2.37%
Monedas
33.135
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Skulls of Pepe Token (SKOP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00883479 | $0.00883127 | $0.00890031 | $0.0088335 | $27,733 | - |
| Sep-11 2025 | $0.00881752 | $0.0085988 | $0.00881752 | $0.0085988 | $28,663 | - |
| Sep-10 2025 | $0.00856211 | $0.00853716 | $0.00872441 | $0.00871981 | $30,957 | - |
| Sep-09 2025 | $0.00870059 | $0.00851215 | $0.00871332 | $0.00863836 | $30,023 | - |
| Sep-08 2025 | $0.00869357 | $0.00867941 | $0.00872181 | $0.00870308 | $26,973 | - |
| Sep-07 2025 | $0.0087118 | $0.00861303 | $0.00873053 | $0.00873053 | $27,828 | - |
| Sep-06 2025 | $0.00873139 | $0.00856227 | $0.00873259 | $0.00856227 | $28,311 | - |
| Sep-05 2025 | $0.00855728 | $0.00851468 | $0.00857663 | $0.0085684 | $27,396 | - |
| Sep-04 2025 | $0.00857471 | $0.00850003 | $0.00859522 | $0.00857306 | $29,107 | - |
| Sep-03 2025 | $0.00857235 | $0.0085319 | $0.00857235 | $0.00855203 | $29,797 | - |
| Sep-02 2025 | $0.00855281 | $0.0085116 | $0.00855584 | $0.00853771 | $29,054 | - |
| Sep-01 2025 | $0.00854019 | $0.00851746 | $0.00857907 | $0.00857403 | $26,648 | - |
| Aug-31 2025 | $0.00856905 | $0.00855993 | $0.00858781 | $0.00858704 | $28,165 | - |
| Aug-30 2025 | $0.0085884 | $0.00854107 | $0.00861 | $0.00859543 | $26,989 | - |
| Aug-29 2025 | $0.00859786 | $0.00851586 | $0.00859786 | $0.008584 | $30,468 | - |