Cap Mercado $2.56T
3.16%
Volumen 24h $372.57B
-66.57%
BTC % 54.11%
-0.2%
ETH % 9.67%
1.75%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Skulls of Pepe Token (SKOP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00209733 | $0.00195493 | $0.00209733 | $0.00197007 | $19,173 | - |
| Feb-05 2026 | $0.0020144 | $0.0020144 | $0.0022353 | $0.00223507 | $13,012 | - |
| Feb-04 2026 | $0.00223548 | $0.00223197 | $0.0022496 | $0.00224375 | $26,003 | - |
| Feb-03 2026 | $0.00225274 | $0.00223498 | $0.00230188 | $0.00230164 | $15,770 | - |
| Feb-02 2026 | $0.00230113 | $0.00222586 | $0.00230627 | $0.00222586 | $24,313 | - |
| Feb-01 2026 | $0.0022399 | $0.00223725 | $0.00229772 | $0.00227685 | $35,932 | - |
| Jan-31 2026 | $0.00222169 | $0.00220598 | $0.00229649 | $0.00229455 | $21,513 | - |
| Jan-30 2026 | $0.00229678 | $0.0022877 | $0.00231848 | $0.00231848 | $22,995 | - |
| Jan-29 2026 | $0.00231853 | $0.00231845 | $0.00235049 | $0.00235044 | $11,943 | - |
| Jan-28 2026 | $0.0023494 | $0.00234647 | $0.0023516 | $0.00234695 | $17,725 | - |
| Jan-27 2026 | $0.00233733 | $0.00232732 | $0.00234045 | $0.00232916 | $37,804 | - |
| Jan-26 2026 | $0.00232728 | $0.00232728 | $0.00236492 | $0.00236273 | $29,144 | - |
| Jan-25 2026 | $0.00236306 | $0.00236162 | $0.00237257 | $0.00237236 | $12,062 | - |
| Jan-24 2026 | $0.00237126 | $0.00237117 | $0.00237296 | $0.00237296 | $12,070 | - |
| Jan-23 2026 | $0.00237202 | $0.00235744 | $0.00237383 | $0.00237146 | $18,109 | - |