Cap Mercado $4.54T
0.25%
Volumen 24h $330.72B
21.11%
BTC % 54.51%
-0.07%
ETH % 12.15%
0.32%
Monedas
33.328
+6
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Skulls of Pepe Token (SKOP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00869425 | $0.00869031 | $0.00872753 | $0.00872428 | $24,573 | - |
| Oct-04 2025 | $0.00872479 | $0.00870743 | $0.00890006 | $0.00888011 | $26,349 | - |
| Oct-03 2025 | $0.00887728 | $0.00877541 | $0.00907445 | $0.00906581 | $24,903 | - |
| Oct-02 2025 | $0.00904341 | $0.00904341 | $0.00987117 | $0.00974951 | $27,008 | - |
| Oct-01 2025 | $0.00971429 | $0.0096584 | $0.00982791 | $0.00982791 | $24,435 | - |
| Sep-30 2025 | $0.00985812 | $0.00985812 | $0.00998018 | $0.00990589 | $27,726 | - |
| Sep-29 2025 | $0.00991431 | $0.00989676 | $0.00991447 | $0.00989778 | $26,133 | - |
| Sep-28 2025 | $0.00989494 | $0.00983783 | $0.00989825 | $0.0098487 | $25,252 | - |
| Sep-27 2025 | $0.00984983 | $0.00981961 | $0.00991903 | $0.00991384 | $25,352 | - |
| Sep-26 2025 | $0.00991084 | $0.00981971 | $0.0099352 | $0.00993268 | $26,854 | - |
| Sep-25 2025 | $0.00996322 | $0.00887816 | $0.01029 | $0.00888604 | $32,787 | - |
| Sep-24 2025 | $0.00888636 | $0.00887657 | $0.00888867 | $0.00887697 | $27,063 | - |
| Sep-23 2025 | $0.00887962 | $0.0088726 | $0.00888237 | $0.00888201 | $27,716 | - |
| Sep-22 2025 | $0.00888078 | $0.00886464 | $0.00891388 | $0.00891082 | $26,605 | - |
| Sep-21 2025 | $0.00891181 | $0.00890701 | $0.00891566 | $0.00891201 | $26,828 | - |