Cap Mercado $3.47T
0.18%
Volumen 24h $121.68B
-43.22%
BTC % 54.88%
-0.14%
ETH % 11.56%
0.77%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Skulls of Pepe Token (SKOP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00247802 | $0.00247269 | $0.00248188 | $0.0024767 | $37,854 | - |
| Jan-16 2026 | $0.00247764 | $0.00247523 | $0.00249191 | $0.00248681 | $38,062 | - |
| Jan-15 2026 | $0.00249187 | $0.00248478 | $0.00249713 | $0.00248911 | $36,978 | - |
| Jan-14 2026 | $0.00249635 | $0.00247717 | $0.00249635 | $0.00248282 | $38,139 | - |
| Jan-13 2026 | $0.00248627 | $0.00244225 | $0.00248627 | $0.00245327 | $38,649 | - |
| Jan-12 2026 | $0.00245658 | $0.00245524 | $0.00246727 | $0.0024557 | $35,938 | - |
| Jan-11 2026 | $0.00246218 | $0.00246074 | $0.00255639 | $0.00255639 | $38,301 | - |
| Jan-10 2026 | $0.00255432 | $0.00252667 | $0.00258418 | $0.0025525 | $35,752 | - |
| Jan-09 2026 | $0.00254114 | $0.00251871 | $0.0025518 | $0.0025518 | $36,017 | - |
| Jan-08 2026 | $0.00265796 | $0.00265321 | $0.00280832 | $0.00280716 | $30,685 | - |
| Jan-07 2026 | $0.00280851 | $0.00280678 | $0.00282084 | $0.00281474 | $35,816 | - |
| Jan-06 2026 | $0.00281091 | $0.00229467 | $0.00282313 | $0.00229467 | $33,902 | - |
| Jan-05 2026 | $0.0023416 | $0.00229935 | $0.00247565 | $0.00242678 | $11,444 | - |
| Jan-04 2026 | $0.00243269 | $0.00234961 | $0.00243287 | $0.00234988 | $11,783 | - |
| Jan-03 2026 | $0.00235104 | $0.00232212 | $0.00235508 | $0.00232716 | $11,566 | - |