Cap Mercado $4.14T 0.76%
Volumen 24h $353.72B 39.73%
BTC % 55.17% 0.12%
ETH % 12.06% 0.82%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 3 Minutos atrás
Skulls of Pepe Token SKOP

Precios Históricos de Skulls of Pepe Token (SKOP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.00600838 $0.00598037 $0.0062265 $0.00622192 $25,806 -
Oct-25 2025 $0.00622711 $0.0062151 $0.00623727 $0.00623287 $26,472 -
Oct-24 2025 $0.00623084 $0.00622498 $0.00623696 $0.00623464 $24,227 -
Oct-23 2025 $0.00623844 $0.00622777 $0.00629044 $0.00628908 $25,295 -
Oct-22 2025 $0.0062901 $0.00627794 $0.00633783 $0.00627794 $25,415 -
Oct-21 2025 $0.00628166 $0.00620851 $0.00640565 $0.00640321 $26,139 -
Oct-20 2025 $0.00639873 $0.00639427 $0.00641571 $0.00641507 $25,483 -
Oct-19 2025 $0.00642829 $0.00639872 $0.00643036 $0.00642085 $25,276 -
Oct-18 2025 $0.00642428 $0.00642289 $0.00645181 $0.00645181 $25,354 -
Oct-17 2025 $0.00644809 $0.00643578 $0.00645412 $0.00644498 $25,773 -
Oct-16 2025 $0.0064448 $0.0064388 $0.006474 $0.00646885 $25,241 -
Oct-15 2025 $0.00645973 $0.00642607 $0.00648861 $0.00648384 $25,030 -
Oct-14 2025 $0.00651573 $0.00646275 $0.00658807 $0.00658807 $25,718 -
Oct-13 2025 $0.00657277 $0.00637488 $0.00679786 $0.0067935 $25,155 -
Oct-12 2025 $0.00674479 $0.00663686 $0.00749559 $0.00749097 $25,192 -

Análisis de precios históricos y de mercado de Skulls of Pepe Token (SKOP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 487 días, desde el día 27-06-2024.