Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Skulls of Pepe Token (SKOP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.062475 | $0.062416 | $0.065548 | $0.06315 | $508,945 | - |
| Jul-25 2024 | $0.063847 | $0.061829 | $0.067991 | $0.067991 | $795,006 | - |
| Jul-24 2024 | $0.067896 | $0.067661 | $0.073261 | $0.071406 | $715,330 | - |
| Jul-23 2024 | $0.071693 | $0.071002 | $0.077284 | $0.076669 | $655,259 | - |
| Jul-22 2024 | $0.076789 | $0.076397 | $0.077812 | $0.077703 | $714,787 | - |
| Jul-21 2024 | $0.078269 | $0.075239 | $0.078269 | $0.076552 | $761,606 | - |
| Jul-20 2024 | $0.077447 | $0.076624 | $0.0798 | $0.0798 | $698,817 | - |
| Jul-19 2024 | $0.080882 | $0.07604 | $0.081545 | $0.078924 | $694,102 | - |
| Jul-18 2024 | $0.078544 | $0.077612 | $0.084073 | $0.083315 | $899,295 | - |
| Jul-17 2024 | $0.078361 | $0.076255 | $0.089055 | $0.07866 | $1,511,637 | - |
| Jul-16 2024 | $0.078203 | $0.074609 | $0.081402 | $0.080976 | $963,374 | - |
| Jul-15 2024 | $0.082594 | $0.075221 | $0.082793 | $0.075322 | $1,142,787 | - |
| Jul-14 2024 | $0.075356 | $0.073024 | $0.076048 | $0.074508 | $378,069 | - |
| Jul-13 2024 | $0.074292 | $0.073118 | $0.07469 | $0.073118 | $291,680 | - |
| Jul-12 2024 | $0.072797 | $0.072273 | $0.080348 | $0.079272 | $594,271 | - |