Cap Mercado $3.25T
2.11%
Volumen 24h $156.11B
39.2%
BTC % 55.13%
0.27%
ETH % 11.25%
0.97%
Monedas
33.873
+5
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de Skulls of Pepe Token (SKOP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00283981 | $0.00283762 | $0.00285508 | $0.00285508 | $39,721 | - |
| Dec-27 2025 | $0.0028531 | $0.00281223 | $0.00310643 | $0.00310643 | $38,607 | - |
| Dec-26 2025 | $0.00311043 | $0.00311043 | $0.00321306 | $0.00320713 | $37,527 | - |
| Dec-25 2025 | $0.00321364 | $0.00321039 | $0.00321808 | $0.00321727 | $39,878 | - |
| Dec-24 2025 | $0.00321584 | $0.00321304 | $0.00321828 | $0.00321598 | $40,468 | - |
| Dec-23 2025 | $0.0032171 | $0.00321521 | $0.003219 | $0.00321604 | $42,435 | - |
| Dec-22 2025 | $0.00321491 | $0.00321235 | $0.0032262 | $0.00322297 | $38,805 | - |
| Dec-21 2025 | $0.00322373 | $0.00321963 | $0.00322895 | $0.00322895 | $38,354 | - |
| Dec-20 2025 | $0.00323112 | $0.00322746 | $0.0032676 | $0.0032641 | $35,546 | - |
| Dec-19 2025 | $0.00326499 | $0.00325828 | $0.00332616 | $0.00331127 | $36,258 | - |
| Dec-18 2025 | $0.00331635 | $0.00330528 | $0.00332821 | $0.00331954 | $35,856 | - |
| Dec-17 2025 | $0.00331128 | $0.00330949 | $0.00332812 | $0.00332373 | $35,220 | - |
| Dec-16 2025 | $0.00332608 | $0.00331148 | $0.00333206 | $0.00331148 | $35,184 | - |
| Dec-15 2025 | $0.00331257 | $0.00330792 | $0.00332249 | $0.00331284 | $35,597 | - |
| Dec-14 2025 | $0.00331666 | $0.00330454 | $0.00331912 | $0.00331117 | $35,220 | - |