Cap Mercado ₩3,362.93T
-3.34%
Volumen 24h ₩202.23T
33.35%
BTC % 50.65%
2.54%
ETH % 14.97%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jan-19 2024 | ₩0.00108672 | ₩0.00108672 | ₩0.00108672 | ₩0.00108672 | - | - |
Jan-18 2024 | ₩0.00108672 | ₩0.00108672 | ₩0.00108672 | ₩0.00108672 | - | - |
Jan-17 2024 | ₩0.00108672 | ₩0.00108672 | ₩0.00108672 | ₩0.00108672 | - | - |
Jan-16 2024 | ₩0.00108672 | ₩0.00108672 | ₩0.00108672 | ₩0.00108672 | - | - |
Jan-15 2024 | ₩0.00108672 | ₩0.00108672 | ₩0.00108672 | ₩0.00108672 | - | - |
Jan-14 2024 | ₩0.00108672 | ₩0.00108672 | ₩0.00108672 | ₩0.00108672 | - | - |
Jan-13 2024 | ₩0.00108672 | ₩0.00108672 | ₩0.00108672 | ₩0.00108672 | - | - |
Jan-12 2024 | ₩0.00108672 | ₩0.00108672 | ₩0.00243178 | ₩0.00243132 | - | - |
Jan-11 2024 | ₩0.00243146 | ₩0.00243019 | ₩0.00243293 | ₩0.00243143 | ₩2,911 | - |
Jan-10 2024 | ₩0.00243278 | ₩0.00243144 | ₩0.00243318 | ₩0.00243177 | ₩2,912 | - |
Jan-09 2024 | ₩0.00243171 | ₩0.0024309 | ₩0.00243329 | ₩0.00243322 | ₩2,911 | - |
Jan-08 2024 | ₩0.00243299 | ₩0.00243234 | ₩0.00243391 | ₩0.00243251 | ₩2,912 | - |
Jan-07 2024 | ₩0.00243264 | ₩0.00243257 | ₩0.00243349 | ₩0.00243271 | ₩2,912 | - |
Jan-06 2024 | ₩0.00243261 | ₩0.00243236 | ₩0.00243476 | ₩0.00243378 | ₩2,912 | - |
Jan-05 2024 | ₩0.0024334 | ₩0.00243285 | ₩0.00243424 | ₩0.00243399 | ₩2,913 | - |
Análisis de precios históricos y de mercado de SKINCHAIN (SKC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1355 días, desde el día 21-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1358.29481 KRW.