Cap Mercado $4.54T
-0.53%
Volumen 24h $306.57B
-0.58%
BTC % 54.52%
-0.12%
ETH % 12.15%
0.32%
Monedas
33.333
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $0.00003594 | $0.00003576 | $0.00003661 | $0.00003576 | - | - |
Oct-04 2025 | $0.00003572 | $0.00003557 | $0.00003586 | $0.00003586 | - | - |
Oct-03 2025 | $0.00003586 | $0.00003567 | $0.00003596 | $0.00003567 | - | - |
Oct-02 2025 | $0.00003567 | $0.00003448 | $0.00003571 | $0.00003448 | $1 | - |
Oct-01 2025 | $0.00003448 | $0.00003295 | $0.00003448 | $0.00003302 | - | - |
Sep-30 2025 | $0.0000327 | $0.0000327 | $0.00003349 | $0.00003297 | - | - |
Sep-29 2025 | $0.00003297 | $0.00003252 | $0.00003297 | $0.00003252 | - | - |
Sep-28 2025 | $0.00003252 | $0.00003191 | $0.00003252 | $0.00003201 | $6 | - |
Sep-27 2025 | $0.00003201 | $0.00003199 | $0.00003224 | $0.00003224 | - | - |
Sep-26 2025 | $0.00003224 | $0.00003137 | $0.00003337 | $0.00003337 | $362 | - |
Sep-25 2025 | $0.00003337 | $0.00003337 | $0.00003509 | $0.00003509 | - | - |
Sep-24 2025 | $0.00003509 | $0.00003501 | $0.00003509 | $0.00003501 | - | - |
Sep-23 2025 | $0.00003501 | $0.00003501 | $0.00003533 | $0.00003513 | - | - |
Sep-22 2025 | $0.00003513 | $0.00003513 | $0.00003765 | $0.00003765 | - | - |
Sep-21 2025 | $0.00003765 | $0.00003764 | $0.00003781 | $0.00003781 | - | - |