Cap Mercado $2.55T
1.55%
Volumen 24h $200.39B
15.04%
BTC % 53.84%
0.2%
ETH % 10.1%
2.07%
Monedas
34.445
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Skimask Pnut (SKINUT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.00001673 | $0.00001659 | $0.0000169 | $0.0000169 | - | - |
| Mar-30 2026 | $0.0000169 | $0.00001626 | $0.0000169 | $0.00001626 | - | - |
| Mar-29 2026 | $0.00001626 | $0.00001626 | $0.00001626 | $0.00001626 | - | - |
| Mar-28 2026 | $0.00001626 | $0.00001626 | $0.00001626 | $0.00001626 | - | - |
| Mar-27 2026 | $0.00001626 | $0.00001616 | $0.00001687 | $0.00001687 | - | - |
| Mar-26 2026 | $0.00001689 | $0.00001689 | $0.00001764 | $0.00001764 | - | - |
| Mar-25 2026 | $0.00001764 | $0.00001764 | $0.00001785 | $0.00001776 | - | - |
| Mar-24 2026 | $0.00001776 | $0.00001776 | $0.00001776 | $0.00001776 | - | - |
| Mar-23 2026 | $0.00001776 | $0.00001739 | $0.00001776 | $0.00001739 | - | - |
| Mar-22 2026 | $0.00001739 | $0.00001717 | $0.00001739 | $0.00001717 | - | - |
| Mar-21 2026 | $0.00001758 | $0.00001758 | $0.00001758 | $0.00001758 | - | - |
| Mar-20 2026 | $0.00001758 | $0.00001748 | $0.00001778 | $0.00001778 | - | - |
| Mar-19 2026 | $0.00001778 | $0.00001776 | $0.00001818 | $0.00001794 | - | - |
| Mar-18 2026 | $0.00001794 | $0.00001794 | $0.0000193 | $0.0000193 | - | - |
| Mar-17 2026 | $0.0000193 | $0.0000174 | $0.0000195 | $0.0000174 | - | - |