Cap Mercado $3.64T
0.09%
Volumen 24h $254.94B
18.57%
BTC % 59.41%
-0.65%
ETH % 8.74%
2.63%
Monedas
31.955
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Skillful AI (SKAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $0.00938997 | $0.00924743 | $0.00939491 | $0.00925455 | $106,671 | $2,660,434 |
| May-25 2025 | $0.00938917 | $0.00937451 | $0.00939187 | $0.00938866 | $96,103 | $2,635,858 |
| May-24 2025 | $0.00938791 | $0.00938543 | $0.00939845 | $0.00939045 | $98,174 | $2,650,360 |
| May-23 2025 | $0.0093902 | $0.00930997 | $0.00944009 | $0.00943476 | $81,251 | $2,656,237 |
| May-22 2025 | $0.00938995 | $0.00935673 | $0.00950682 | $0.00945598 | $34,229 | $2,655,374 |
| May-21 2025 | $0.0094577 | $0.00930509 | $0.0095612 | $0.00942124 | $33,792 | $2,673,233 |
| May-20 2025 | $0.00941996 | $0.00939704 | $0.00951259 | $0.00940745 | $43,270 | $2,495,868 |
| May-19 2025 | $0.00941396 | $0.00925112 | $0.0095451 | $0.0095451 | $41,797 | $2,650,699 |
| May-18 2025 | $0.00955217 | $0.009368 | $0.00961554 | $0.009368 | $30,560 | $2,691,182 |
| May-17 2025 | $0.00936828 | $0.00934182 | $0.00942924 | $0.0094267 | $29,354 | $2,649,078 |
| May-16 2025 | $0.00942594 | $0.00940924 | $0.00961615 | $0.0095314 | $40,238 | $2,652,627 |
| May-15 2025 | $0.00953999 | $0.00935554 | $0.00954272 | $0.00935554 | $42,905 | $2,682,705 |
| May-14 2025 | $0.00935636 | $0.00924934 | $0.00978052 | $0.00931292 | $159,901 | $2,630,303 |
| May-13 2025 | $0.00931664 | $0.00931664 | $0.00974671 | $0.00967318 | $82,293 | $2,614,225 |
| May-12 2025 | $0.00970403 | $0.00943552 | $0.00977002 | $0.00943552 | $65,094 | $2,727,969 |