Cap Mercado $4.17T
1.79%
Volumen 24h $335.28B
10.98%
BTC % 56.42%
-1.5%
ETH % 10.85%
3.68%
Monedas
32.489
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Skillful AI (SKAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-19 2025 | $0.00170883 | $0.00163423 | $0.00173203 | $0.00170465 | $79,180 | $614,148 |
| Jul-18 2025 | $0.00167966 | $0.00153038 | $0.00174072 | $0.0015828 | $82,094 | $600,025 |
| Jul-17 2025 | $0.00158277 | $0.00146514 | $0.0016781 | $0.0016781 | $83,279 | $564,120 |
| Jul-16 2025 | $0.00167852 | $0.00159945 | $0.00168027 | $0.00163724 | $81,043 | $595,410 |
| Jul-15 2025 | $0.00163623 | $0.00162166 | $0.00171189 | $0.00168303 | $83,438 | $521,010 |
| Jul-14 2025 | $0.00168621 | $0.0013016 | $0.00168927 | $0.00131146 | $98,219 | $536,554 |
| Jul-13 2025 | $0.0013356 | $0.00121343 | $0.0013356 | $0.00121343 | $76,308 | $421,692 |
| Jul-12 2025 | $0.00121364 | $0.00115085 | $0.0013196 | $0.00115085 | $103,072 | $383,142 |
| Jul-11 2025 | $0.00120595 | $0.00118844 | $0.00136969 | $0.0012141 | $157,665 | $378,066 |
| Jul-10 2025 | $0.0011846 | $0.0011846 | $0.00141548 | $0.00140179 | $104,451 | $366,676 |
| Jul-09 2025 | $0.001373 | $0.00136497 | $0.00145165 | $0.00139794 | $173,119 | $421,679 |
| Jul-08 2025 | $0.00136009 | $0.00136009 | $0.00169761 | $0.00169761 | $243,149 | $417,312 |
| Jul-07 2025 | $0.00164537 | $0.00149051 | $0.00197103 | $0.0019688 | $176,327 | $497,046 |
| Jul-06 2025 | $0.00196997 | $0.00196997 | $0.00203407 | $0.00200163 | $75,875 | $589,228 |
| Jul-05 2025 | $0.00200165 | $0.00199569 | $0.00215284 | $0.00212402 | $88,782 | $597,457 |