Cap Mercado $4.10T 2%
Volumen 24h $213.13B 15.42%
BTC % 55.15% -0.14%
ETH % 11.95% 1.17%
Monedas 33.517
Exchanges 885
Ultima actualización 1 minuto atrás
Skillful AI SKAI

Precios Históricos de Skillful AI (SKAI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00153027 $0.00152832 $0.00153344 $0.00153192 $18,953 $550,792
Oct-24 2025 $0.00153141 $0.00152875 $0.00153305 $0.00152875 $17,436 $551,193
Oct-23 2025 $0.00152984 $0.00152168 $0.00154036 $0.00153316 $17,846 $550,609
Oct-22 2025 $0.00153316 $0.00153316 $0.00163252 $0.00162724 $18,213 $551,776
Oct-21 2025 $0.00162792 $0.00162792 $0.00165638 $0.00165629 $22,028 $585,587
Oct-20 2025 $0.00165635 $0.00165567 $0.00165861 $0.00165755 $14,799 $604,680
Oct-19 2025 $0.00165661 $0.00165646 $0.00165983 $0.0016586 $17,112 $604,475
Oct-18 2025 $0.00165957 $0.00165721 $0.0016597 $0.0016591 $16,859 $605,358
Oct-17 2025 $0.0016589 $0.00165331 $0.00165916 $0.0016586 $16,156 $605,081
Oct-16 2025 $0.00165829 $0.00165829 $0.00167053 $0.00166848 $16,728 $604,859
Oct-15 2025 $0.00166757 $0.0016643 $0.00167089 $0.00167033 $6,427 $607,871
Oct-14 2025 $0.00167046 $0.00167006 $0.00167847 $0.00167582 $14,278 $608,898
Oct-13 2025 $0.00167814 $0.00166158 $0.00168497 $0.00167308 $18,325 $611,650
Oct-12 2025 $0.00167382 $0.00166566 $0.00176136 $0.00175293 $20,854 $609,834
Oct-11 2025 $0.00175277 $0.00173541 $0.00178896 $0.00178896 $4,782 $637,523

Análisis de precios históricos y de mercado de Skillful AI (SKAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 503 días, desde el día 10-06-2024.