Cap Mercado $3.49T
0.51%
Volumen 24h $129.39B
-48.34%
BTC % 61.05%
-0.31%
ETH % 8.39%
-0.11%
Monedas
32.260
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Skillful AI (SKAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-28 2025 | $0.00257156 | $0.00246521 | $0.00257156 | $0.00249228 | $59,412 | $797,447 |
| Jun-27 2025 | $0.00249485 | $0.00248813 | $0.00283317 | $0.00283216 | $71,747 | $773,499 |
| Jun-26 2025 | $0.00283397 | $0.00279287 | $0.0029076 | $0.00280745 | $65,404 | $877,459 |
| Jun-25 2025 | $0.0028087 | $0.00276665 | $0.00294213 | $0.00277051 | $71,563 | $869,341 |
| Jun-24 2025 | $0.00276942 | $0.00276942 | $0.00289418 | $0.00282909 | $58,032 | $857,183 |
| Jun-23 2025 | $0.00294941 | $0.00288835 | $0.00294941 | $0.00289694 | $58,512 | $907,531 |
| Jun-22 2025 | $0.00289808 | $0.00280409 | $0.00290086 | $0.00288977 | $63,435 | $891,686 |
| Jun-21 2025 | $0.00288757 | $0.00280905 | $0.00308935 | $0.00301139 | $78,413 | $888,048 |
| Jun-20 2025 | $0.00301412 | $0.00294289 | $0.00308337 | $0.0030205 | $109,215 | $916,871 |
| Jun-19 2025 | $0.00302085 | $0.00292093 | $0.00309454 | $0.00309445 | $110,775 | $918,425 |
| Jun-18 2025 | $0.0030956 | $0.00296201 | $0.00322614 | $0.00307549 | $122,235 | $940,476 |
| Jun-17 2025 | $0.00312563 | $0.00311264 | $0.00330807 | $0.00330807 | $98,719 | $947,448 |
| Jun-16 2025 | $0.0033035 | $0.00309707 | $0.00341886 | $0.00336567 | $135,006 | $998,905 |
| Jun-15 2025 | $0.00335476 | $0.00335476 | $0.00353874 | $0.00353725 | $113,668 | $1,009,329 |
| Jun-14 2025 | $0.00353878 | $0.00353791 | $0.00368468 | $0.00361528 | $77,937 | $1,063,746 |