Cap Mercado $2.22T
0.21%
Volumen 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Skillchain (SKI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00100982 | $0.00100982 | $0.00101023 | $0.00101018 | $7 | - |
| Aug-29 2024 | $0.00101032 | $0.00101005 | $0.0010106 | $0.00101022 | $7 | - |
| Aug-28 2024 | $0.0010101 | $0.00101 | $0.00101059 | $0.00101022 | $7 | - |
| Aug-27 2024 | $0.00101032 | $0.00100984 | $0.00101038 | $0.00101021 | $7 | - |
| Aug-26 2024 | $0.00101025 | $0.00101008 | $0.00101062 | $0.00101045 | $7 | - |
| Aug-25 2024 | $0.00101058 | $0.00101038 | $0.00101077 | $0.00101039 | $7 | - |
| Aug-24 2024 | $0.00101039 | $0.00101037 | $0.00101095 | $0.00101086 | $7 | - |
| Aug-23 2024 | $0.00101098 | $0.00100992 | $0.00101098 | $0.00101 | $7 | - |
| Aug-22 2024 | $0.00101015 | $0.00101014 | $0.00101063 | $0.00101018 | $7 | - |
| Aug-21 2024 | $0.00101026 | $0.00100993 | $0.00101068 | $0.00100993 | $7 | - |
| Aug-20 2024 | $0.00101019 | $0.00101006 | $0.00101097 | $0.00101037 | $7 | - |
| Aug-19 2024 | $0.00101042 | $0.00101006 | $0.00101083 | $0.00101032 | $7 | - |
| Aug-18 2024 | $0.00101029 | $0.00100995 | $0.00101084 | $0.00101021 | $7 | - |
| Aug-17 2024 | $0.00101006 | $0.00101002 | $0.0010106 | $0.00101021 | $7 | - |
| Aug-16 2024 | $0.00101035 | $0.00101006 | $0.00101055 | $0.00101022 | $7 | - |