Cap Mercado $4.26T
1.08%
Volumen 24h $291.61B
-8.44%
BTC % 53.59%
-0.22%
ETH % 12.56%
1.11%
Monedas
33.121
+17
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de Ski Mask Dog (SKI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.04367 | $0.04193 | $0.045208 | $0.042055 | $740,428 | $43,207,650 |
| Sep-09 2025 | $0.042203 | $0.041164 | $0.043837 | $0.04123 | $694,524 | $41,755,977 |
| Sep-08 2025 | $0.041904 | $0.040486 | $0.044329 | $0.041285 | $754,897 | $41,460,569 |
| Sep-07 2025 | $0.041562 | $0.040221 | $0.042579 | $0.040221 | $643,998 | $41,121,942 |
| Sep-06 2025 | $0.04039 | $0.040094 | $0.043615 | $0.043051 | $588,220 | $39,961,890 |
| Sep-05 2025 | $0.043097 | $0.042229 | $0.044985 | $0.042413 | $694,597 | $42,640,141 |
| Sep-04 2025 | $0.04231 | $0.039553 | $0.050604 | $0.050538 | $1,279,712 | $41,862,349 |
| Sep-03 2025 | $0.050493 | $0.045956 | $0.05263 | $0.045956 | $1,030,135 | $49,957,870 |
| Sep-02 2025 | $0.045059 | $0.037806 | $0.045661 | $0.037806 | $1,113,377 | $44,581,514 |
| Sep-01 2025 | $0.036636 | $0.035496 | $0.040318 | $0.039023 | $1,157,507 | $36,248,072 |
| Aug-31 2025 | $0.039425 | $0.038915 | $0.042846 | $0.041223 | $883,794 | $39,006,999 |
| Aug-30 2025 | $0.040862 | $0.040655 | $0.043466 | $0.041839 | $769,181 | $40,429,013 |
| Aug-29 2025 | $0.041717 | $0.041647 | $0.047473 | $0.047473 | $1,180,205 | $41,275,196 |
| Aug-28 2025 | $0.047634 | $0.045312 | $0.052456 | $0.050192 | $944,832 | $47,129,364 |
| Aug-27 2025 | $0.050757 | $0.050694 | $0.053744 | $0.053744 | $689,028 | $50,219,020 |