Cap Mercado $3.99T
2.32%
Volumen 24h $376.87B
-34.85%
BTC % 59.26%
-0.86%
ETH % 9.54%
3.04%
Monedas
32.442
+19
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de Ski Mask Dog (SKI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.094465 | $0.081423 | $0.094465 | $0.090934 | $2,881,873 | $93,463,679 |
| Jul-14 2025 | $0.09433 | $0.077949 | $0.097796 | $0.077949 | $4,581,465 | $93,330,354 |
| Jul-13 2025 | $0.075399 | $0.062284 | $0.080409 | $0.062489 | $2,487,054 | $74,599,888 |
| Jul-12 2025 | $0.061881 | $0.058316 | $0.065562 | $0.065243 | $1,503,801 | $61,224,966 |
| Jul-11 2025 | $0.066278 | $0.062647 | $0.070476 | $0.068894 | $2,611,517 | $65,576,234 |
| Jul-10 2025 | $0.071267 | $0.051203 | $0.071267 | $0.051267 | $2,426,893 | $70,512,348 |
| Jul-09 2025 | $0.05059 | $0.044005 | $0.05059 | $0.046802 | $1,524,689 | $50,053,707 |
| Jul-08 2025 | $0.044733 | $0.042225 | $0.044828 | $0.042225 | $1,072,276 | $44,259,208 |
| Jul-07 2025 | $0.042109 | $0.041845 | $0.045891 | $0.04587 | $882,656 | $41,663,080 |
| Jul-06 2025 | $0.045949 | $0.043826 | $0.046234 | $0.044181 | $898,422 | $45,461,895 |
| Jul-05 2025 | $0.044141 | $0.04361 | $0.044313 | $0.044195 | $699,736 | $43,673,278 |
| Jul-04 2025 | $0.044367 | $0.043941 | $0.047016 | $0.047016 | $841,307 | $43,897,483 |
| Jul-03 2025 | $0.047037 | $0.044305 | $0.047169 | $0.045506 | $1,059,481 | $46,538,965 |
| Jul-02 2025 | $0.04634 | $0.040068 | $0.047494 | $0.040068 | $1,203,344 | $45,848,965 |
| Jul-01 2025 | $0.039708 | $0.039708 | $0.044014 | $0.044014 | $1,105,673 | $39,287,150 |