Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ski Mask Dog (SKI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00296456 | $0.00204094 | $0.00306055 | $0.00204094 | $1,229,016 | - |
| Jul-25 2024 | $0.00214933 | $0.00182709 | $0.00214933 | $0.00189666 | $1,108,771 | - |
| Jul-24 2024 | $0.00193212 | $0.00171357 | $0.00212576 | $0.00191279 | $1,306,137 | - |
| Jul-23 2024 | $0.00206014 | $0.00176275 | $0.00223745 | $0.00223745 | $1,022,420 | - |
| Jul-22 2024 | $0.00217878 | $0.00211676 | $0.00265192 | $0.00265192 | $1,028,229 | - |
| Jul-21 2024 | $0.00271534 | $0.00257802 | $0.00344096 | $0.00344096 | $1,196,912 | - |
| Jul-20 2024 | $0.00347591 | $0.00271134 | $0.00468629 | $0.00271134 | $1,535,426 | - |
| Jul-19 2024 | $0.0030396 | $0.00179201 | $0.00361136 | $0.00186079 | $1,783,135 | - |
| Jul-18 2024 | $0.00185282 | $0.00133976 | $0.00185282 | $0.00166958 | $1,779,194 | - |
| Jul-17 2024 | $0.00170211 | $0.00166413 | $0.00278974 | $0.00239916 | $1,614,769 | - |
| Jul-16 2024 | $0.0023631 | $0.00228936 | $0.00288447 | $0.00288447 | $1,494,662 | - |
| Jul-15 2024 | $0.00234188 | $0.00168056 | $0.00234188 | $0.00168056 | $1,709,538 | - |
| Jul-14 2024 | $0.00161506 | $0.00113069 | $0.00161506 | $0.0015289 | $697,220 | - |
| Jul-13 2024 | $0.00154739 | $0.0015303 | $0.00193059 | $0.00193059 | $796,703 | - |
| Jul-12 2024 | $0.00192132 | $0.00192132 | $0.00221037 | $0.00221037 | $860,743 | - |