Cap Mercado $2.20T
2.44%
Volumen 24h $148.54B
1.68%
BTC % 53.76%
0.94%
ETH % 12.64%
-1.34%
Monedas
28.780
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-01 2024 | $1.0321 | $1.0321 | $1.0321 | $1.0321 | - | - |
Jun-30 2024 | $1.0321 | $1.0321 | $1.0321 | $1.0321 | - | - |
Jun-29 2024 | $1.0321 | $1.0321 | $1.0321 | $1.0321 | - | - |
Jun-28 2024 | $1.0321 | $1.0321 | $1.0321 | $1.0321 | - | - |
Jun-27 2024 | $1.0321 | $1.0321 | $1.0321 | $1.0321 | - | - |
Jun-26 2024 | $1.0321 | $1.0321 | $1.0321 | $1.0321 | - | - |
Jun-25 2024 | $1.0321 | $1.0321 | $1.0321 | $1.0321 | - | - |
Jun-24 2024 | $1.0321 | $1.0321 | $1.0321 | $1.0321 | - | - |
Jun-23 2024 | $1.0321 | $1.0321 | $1.0323 | $1.0323 | $9,697 | - |
Jun-22 2024 | $1.0323 | $1.0320 | $1.0325 | $1.0320 | $13,254 | - |
Jun-21 2024 | $1.0320 | $1.0320 | $1.0320 | $1.0320 | - | - |
Jun-20 2024 | $1.0320 | $1.0320 | $1.0320 | $1.0320 | - | - |
Jun-19 2024 | $1.0320 | $1.0320 | $1.0323 | $1.0323 | $15,418 | - |
Jun-18 2024 | $1.0323 | $1.0323 | $1.0323 | $1.0323 | - | - |
Jun-17 2024 | $1.0323 | $1.0321 | $1.0323 | $1.0321 | $17,563 | - |