Cap Mercado NZ$4.32T
3.25%
Volumen 24h NZ$213.56B
-9.09%
BTC % 50.63%
0.17%
ETH % 16.2%
-0.8%
Monedas
28.146
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-14 2021 | NZ$0.154702 | NZ$0.148026 | NZ$0.155615 | NZ$0.149143 | - | - |
Dec-13 2021 | NZ$0.149293 | NZ$0.148485 | NZ$0.158772 | NZ$0.158512 | - | - |
Dec-12 2021 | NZ$4.4540 | NZ$0.158718 | NZ$13.42 | NZ$13.41 | NZ$2 | - |
Dec-11 2021 | NZ$0.162133 | NZ$0.153275 | NZ$22.77 | NZ$0.153275 | - | - |
Dec-06 2021 | NZ$1.5364 | NZ$1.5213 | NZ$1.5493 | NZ$1.5493 | NZ$1,220 | - |
Dec-05 2021 | NZ$1.5461 | NZ$1.5039 | NZ$1.5601 | NZ$1.5397 | NZ$1,229 | - |
Dec-02 2021 | NZ$0.243148 | NZ$0.238963 | NZ$0.243506 | NZ$0.243506 | - | - |
Dec-01 2021 | NZ$0.243391 | NZ$0.212706 | NZ$0.264167 | NZ$0.242135 | - | - |
Nov-30 2021 | NZ$0.242155 | NZ$0.230929 | NZ$0.252629 | NZ$0.239609 | NZ$3 | - |
Nov-29 2021 | NZ$0.240323 | NZ$0.123925 | NZ$11.43 | NZ$0.137365 | NZ$23 | - |
Nov-28 2021 | NZ$0.733004 | NZ$0.134501 | NZ$0.770744 | NZ$0.157781 | NZ$3 | - |
Nov-27 2021 | NZ$0.17222 | NZ$0.168579 | NZ$0.173524 | NZ$0.168579 | NZ$2 | - |
Nov-26 2021 | NZ$0.168772 | NZ$0.168772 | NZ$0.323269 | NZ$0.308829 | NZ$3 | - |
Nov-25 2021 | NZ$0.308448 | NZ$0.225512 | NZ$0.460811 | NZ$0.460811 | - | - |
Nov-24 2021 | NZ$0.265887 | NZ$0.25659 | NZ$0.651761 | NZ$0.611534 | - | - |
Análisis de precios históricos y de mercado de SixEleven (611), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1455 días, desde el día 26-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66251 NZD.