Cap Mercado $4.02T -0.03%
Volumen 24h $246.11B -26.25%
BTC % 55.3% 0.23%
ETH % 11.83% -0.84%
Monedas 33.517 +7
Exchanges 885
Ultima actualización 3 Minutos atrás
siren SIREN

Precios Históricos de siren (SIREN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-24 2025 $0.085141 $0.085141 $0.089386 $0.088077 $3,304,100 $62,217,864
Oct-23 2025 $0.086945 $0.08675 $0.089844 $0.086874 $3,497,838 $63,536,290
Oct-22 2025 $0.084851 $0.083496 $0.086325 $0.084725 $3,460,033 $62,006,141
Oct-21 2025 $0.084525 $0.084525 $0.091327 $0.087892 $4,148,291 $61,767,812
Oct-20 2025 $0.087686 $0.085313 $0.091356 $0.088762 $3,801,615 $64,077,923
Oct-19 2025 $0.089519 $0.086809 $0.091069 $0.089 $3,297,002 $65,416,710
Oct-18 2025 $0.089453 $0.089453 $0.093412 $0.090224 $3,298,083 $65,368,956
Oct-17 2025 $0.090232 $0.08754 $0.096241 $0.095428 $3,284,824 $65,937,997
Oct-16 2025 $0.094947 $0.094505 $0.101688 $0.097949 $3,958,589 $69,383,933
Oct-15 2025 $0.098113 $0.098098 $0.106491 $0.106491 $3,673,106 $71,697,540
Oct-14 2025 $0.106023 $0.102258 $0.115822 $0.115822 $4,121,511 $77,481,931
Oct-13 2025 $0.116015 $0.101613 $0.116015 $0.102008 $6,420,850 $84,783,981
Oct-12 2025 $0.100773 $0.090983 $0.103639 $0.092032 $4,445,471 $73,649,870
Oct-11 2025 $0.092364 $0.087956 $0.097239 $0.090373 $6,983,517 $67,506,177
Oct-10 2025 $0.090495 $0.078381 $0.10175 $0.100189 $5,175,311 $66,139,819

Análisis de precios históricos y de mercado de siren (SIREN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 253 días, desde el día 14-02-2025.