Cap Mercado $4.15T
1.35%
Volumen 24h $375.09B
5.9%
BTC % 54.66%
-0.87%
ETH % 12.57%
2.7%
Monedas
32.823
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SimsAI (SIMSAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00002498 | $0.00002498 | $0.00002565 | $0.00002511 | - | $24,980 |
| Aug-18 2025 | $0.00002511 | $0.00002349 | $0.00002511 | $0.00002466 | $2 | $25,110 |
| Aug-17 2025 | $0.00002466 | $0.00002214 | $0.00002477 | $0.00002214 | - | $24,662 |
| Aug-16 2025 | $0.00002214 | $0.00002214 | $0.00002214 | $0.00002214 | - | $22,147 |
| Aug-15 2025 | $0.00002214 | $0.00002155 | $0.00002423 | $0.00002155 | - | $22,147 |
| Aug-14 2025 | $0.00002155 | $0.00002155 | $0.00002518 | $0.00002431 | $391 | $21,552 |
| Aug-13 2025 | $0.00002368 | $0.00002283 | $0.00002368 | $0.00002283 | - | $23,681 |
| Aug-12 2025 | $0.00002216 | $0.00002048 | $0.00002216 | $0.0000208 | - | $22,164 |
| Aug-11 2025 | $0.0000208 | $0.00002009 | $0.00002089 | $0.00002009 | - | $20,801 |
| Aug-10 2025 | $0.00002009 | $0.00002009 | $0.00002016 | $0.00002016 | - | $20,093 |
| Aug-09 2025 | $0.00002016 | $0.00001962 | $0.00002016 | $0.00001962 | - | $20,160 |
| Aug-08 2025 | $0.00001962 | $0.0000186 | $0.00001965 | $0.0000186 | - | $19,627 |
| Aug-07 2025 | $0.0000186 | $0.00001831 | $0.0000187 | $0.00001831 | - | $18,603 |
| Aug-06 2025 | $0.00001831 | $0.00001723 | $0.00001831 | $0.00001723 | - | $18,310 |
| Aug-05 2025 | $0.00001723 | $0.00001723 | $0.00001874 | $0.00001804 | - | $17,235 |