Cap Mercado $4.16T
1.26%
Volumen 24h $346.17B
38.83%
BTC % 55.1%
-0.01%
ETH % 12.18%
2.21%
Monedas
33.534
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SimsAI (SIMSAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000216 | $0.00002074 | $0.0000216 | $0.00002074 | $13 | $21,602 |
| Oct-25 2025 | $0.00002074 | $0.00002074 | $0.00002074 | $0.00002074 | - | $20,743 |
| Oct-24 2025 | $0.00002074 | $0.00002052 | $0.00002074 | $0.00002052 | - | $20,743 |
| Oct-23 2025 | $0.00002052 | $0.00002031 | $0.00002094 | $0.00002031 | - | $20,526 |
| Oct-22 2025 | $0.00002031 | $0.00002031 | $0.00002031 | $0.00002031 | - | $20,315 |
| Oct-21 2025 | $0.00002031 | $0.00001998 | $0.00002054 | $0.00002054 | - | $20,315 |
| Oct-20 2025 | $0.00002054 | $0.00002054 | $0.00002054 | $0.00002054 | - | $20,548 |
| Oct-19 2025 | $0.00002054 | $0.00002054 | $0.00002054 | $0.00002054 | - | $20,548 |
| Oct-18 2025 | $0.00002054 | $0.00002054 | $0.00002082 | $0.00002081 | - | $20,548 |
| Oct-17 2025 | $0.00002081 | $0.00002081 | $0.00002118 | $0.00002118 | - | $20,814 |
| Oct-16 2025 | $0.00002118 | $0.00002077 | $0.00002118 | $0.00002077 | - | $21,183 |
| Oct-15 2025 | $0.00002077 | $0.00002077 | $0.00002077 | $0.00002077 | - | $20,773 |
| Oct-14 2025 | $0.00002077 | $0.00002077 | $0.00002077 | $0.00002077 | - | $20,773 |
| Oct-13 2025 | $0.00002077 | $0.00002077 | $0.00002077 | $0.00002077 | - | $20,773 |
| Oct-12 2025 | $0.00002077 | $0.00002028 | $0.00002077 | $0.00002028 | - | $20,773 |