Cap Mercado $3.47T
-0.13%
Volumen 24h $336.82B
33.18%
BTC % 54.96%
0.07%
ETH % 11.11%
0.36%
Monedas
33.672
+2
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de SimsAI (SIMSAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000158 | $0.0000158 | $0.00001753 | $0.00001753 | - | $15,809 |
| Nov-15 2025 | $0.00001753 | $0.00001753 | $0.00001753 | $0.00001753 | - | $17,539 |
| Nov-14 2025 | $0.00001753 | $0.00001753 | $0.00001753 | $0.00001753 | - | $17,539 |
| Nov-13 2025 | $0.00001753 | $0.00001748 | $0.00001768 | $0.00001768 | - | $17,539 |
| Nov-12 2025 | $0.00001768 | $0.0000176 | $0.00001816 | $0.00001816 | - | $17,683 |
| Nov-11 2025 | $0.00001816 | $0.00001816 | $0.00001875 | $0.00001854 | - | $18,161 |
| Nov-10 2025 | $0.00001854 | $0.00001801 | $0.00001854 | $0.00001801 | - | $18,543 |
| Nov-09 2025 | $0.00001801 | $0.00001737 | $0.00001801 | $0.00001737 | - | $18,018 |
| Nov-08 2025 | $0.00001737 | $0.00001715 | $0.00001737 | $0.00001715 | - | $17,378 |
| Nov-07 2025 | $0.00001715 | $0.00001708 | $0.00001715 | $0.00001708 | - | $17,158 |
| Nov-06 2025 | $0.00001708 | $0.00001708 | $0.00001925 | $0.00001925 | - | $17,086 |
| Nov-05 2025 | $0.00001925 | $0.00001925 | $0.00001925 | $0.00001925 | - | $19,254 |
| Nov-04 2025 | $0.00001925 | $0.00001925 | $0.00001925 | $0.00001925 | - | $19,254 |
| Nov-03 2025 | $0.00001925 | $0.00001925 | $0.0000202 | $0.0000202 | - | $19,254 |
| Nov-02 2025 | $0.0000202 | $0.0000202 | $0.00002059 | $0.00002025 | - | $20,203 |