Cap Mercado $3.67T
1.93%
Volumen 24h $328.36B
BTC % 56.05%
-0.41%
ETH % 11.13%
0.09%
Monedas
33.610
+9
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de Simpson6900 (Simpson6900), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-29 2024 | $55,151,984,802 | $55,151,984,802 | $55,151,984,802 | $55,151,984,802 | - | - |
| Mar-28 2024 | $55,151,984,802 | $55,151,984,802 | $55,151,984,802 | $55,151,984,802 | - | - |
| Mar-27 2024 | $55,151,984,802 | $55,151,984,802 | $55,151,984,802 | $55,151,984,802 | - | - |
| Mar-26 2024 | $55,151,984,802 | $55,151,984,802 | $55,151,984,802 | $55,151,984,802 | - | - |
| Mar-25 2024 | $55,151,984,802 | $55,151,984,802 | $55,151,984,802 | $55,151,984,802 | - | - |
| Mar-24 2024 | $55,151,984,802 | $55,151,984,802 | $55,151,984,802 | $55,151,984,802 | - | - |
| Mar-23 2024 | $55,151,984,802 | $55,151,984,802 | $55,151,984,802 | $55,151,984,802 | - | - |
| Mar-22 2024 | $55,151,984,802 | $55,151,984,802 | $55,151,984,802 | $55,151,984,802 | - | - |
| Mar-21 2024 | $55,151,984,802 | $51,553,922,710 | $55,151,984,802 | $51,553,922,710 | $12 | - |
| Mar-20 2024 | $51,553,922,710 | $51,553,922,710 | $51,553,922,710 | $51,553,922,710 | - | - |
| Mar-19 2024 | $51,553,922,710 | $51,553,922,710 | $60,745,146,792 | $60,745,146,792 | $123 | - |
| Mar-18 2024 | $60,745,146,792 | $60,745,146,792 | $60,745,146,792 | $60,745,146,792 | - | - |
| Mar-17 2024 | $60,745,146,792 | $60,745,146,792 | $69,865,134,341 | $69,865,134,341 | $523 | - |
| Mar-16 2024 | $69,865,134,341 | $69,865,134,341 | $69,865,134,341 | $69,865,134,341 | - | - |
| Mar-15 2024 | $69,865,134,341 | $69,865,134,341 | $78,824,076,313 | $78,824,076,313 | $800 | - |