Cap Mercado $3.44T
-3.79%
Volumen 24h $246.39B
6.28%
BTC % 55.2%
0.12%
ETH % 11.75%
-0.34%
Monedas
30.366
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Simpson Harris (SOL) (KAMA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-25 2024 | $6,936,702,641,413 | $6,936,702,641,413 | $6,936,702,641,413 | $6,936,702,641,413 | $0 | - |
| Dec-22 2024 | $7,048,927,108,550 | $7,048,927,108,550 | $7,048,927,108,550 | $7,048,927,108,550 | $59 | - |
| Dec-21 2024 | $7,048,927,108,550 | $7,048,927,108,550 | $7,048,927,108,550 | $7,048,927,108,550 | $59 | - |
| Dec-20 2024 | $7,084,759,487,664 | $7,084,759,487,664 | $7,472,281,014,521 | $7,472,281,014,521 | $14 | - |
| Dec-18 2024 | $7,728,977,317,201 | $7,728,977,317,201 | $7,728,977,317,201 | $7,728,977,317,201 | $1 | - |
| Dec-17 2024 | $7,728,977,317,201 | $7,636,771,476,179 | $7,728,977,317,201 | $7,636,771,476,179 | $1 | - |
| Dec-16 2024 | $7,636,771,476,179 | $7,636,771,476,179 | $7,636,771,476,179 | $7,636,771,476,179 | $1 | - |
| Dec-15 2024 | $7,735,480,480,270 | $7,735,480,480,270 | $7,735,480,480,270 | $7,735,480,480,270 | $39 | - |
| Dec-14 2024 | $7,735,480,480,270 | $7,735,480,480,270 | $8,582,429,735,974 | $8,582,429,735,974 | $39 | - |
| Dec-12 2024 | $8,829,026,421,053 | $8,829,026,421,053 | $8,829,026,421,053 | $8,829,026,421,053 | $7 | - |
| Dec-11 2024 | $8,829,026,421,053 | $8,539,095,412,224 | $8,829,026,421,053 | $8,539,095,412,224 | $7 | - |
| Dec-10 2024 | $9,123,443,006,290 | $9,123,443,006,290 | $9,123,443,006,290 | $9,123,443,006,290 | $48 | - |
| Dec-09 2024 | $9,123,443,006,290 | $9,123,443,006,290 | $9,123,443,006,290 | $9,123,443,006,290 | $48 | - |
| Dec-08 2024 | $9,731,667,960,372 | $9,731,667,960,372 | $9,731,667,960,372 | $9,731,667,960,372 | $51 | - |
| Dec-07 2024 | $9,731,667,960,372 | $9,050,272,836,597 | $10,825,912,268,182 | $9,050,272,836,597 | $991 | - |