Cap Mercado $4.14T
0.76%
Volumen 24h $353.72B
39.73%
BTC % 55.17%
0.12%
ETH % 12.06%
0.82%
Monedas
33.534
+17
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de Simpson Harris (SOL) (KAMA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2024 | $6,753,393,312,291 | $6,753,393,312,291 | $6,753,393,312,291 | $6,753,393,312,291 | $20 | - |
| Dec-28 2024 | $6,753,393,312,291 | $6,581,103,844,238 | $6,830,365,173,859 | $6,581,103,844,238 | $20 | - |
| Dec-27 2024 | $6,581,103,844,238 | $6,581,103,844,238 | $6,681,879,821,543 | $6,681,879,821,543 | $0 | - |
| Dec-26 2024 | $6,681,879,821,543 | $6,681,879,821,543 | $6,936,702,641,413 | $6,936,702,641,413 | $13 | - |
| Dec-25 2024 | $6,936,702,641,413 | $6,936,702,641,413 | $6,936,702,641,413 | $6,936,702,641,413 | $0 | - |
| Dec-22 2024 | $7,048,927,108,550 | $7,048,927,108,550 | $7,048,927,108,550 | $7,048,927,108,550 | $59 | - |
| Dec-21 2024 | $7,048,927,108,550 | $7,048,927,108,550 | $7,048,927,108,550 | $7,048,927,108,550 | $59 | - |
| Dec-20 2024 | $7,084,759,487,664 | $7,084,759,487,664 | $7,472,281,014,521 | $7,472,281,014,521 | $14 | - |
| Dec-18 2024 | $7,728,977,317,201 | $7,728,977,317,201 | $7,728,977,317,201 | $7,728,977,317,201 | $1 | - |
| Dec-17 2024 | $7,728,977,317,201 | $7,636,771,476,179 | $7,728,977,317,201 | $7,636,771,476,179 | $1 | - |
| Dec-16 2024 | $7,636,771,476,179 | $7,636,771,476,179 | $7,636,771,476,179 | $7,636,771,476,179 | $1 | - |
| Dec-15 2024 | $7,735,480,480,270 | $7,735,480,480,270 | $7,735,480,480,270 | $7,735,480,480,270 | $39 | - |
| Dec-14 2024 | $7,735,480,480,270 | $7,735,480,480,270 | $8,582,429,735,974 | $8,582,429,735,974 | $39 | - |
| Dec-12 2024 | $8,829,026,421,053 | $8,829,026,421,053 | $8,829,026,421,053 | $8,829,026,421,053 | $7 | - |
| Dec-11 2024 | $8,829,026,421,053 | $8,539,095,412,224 | $8,829,026,421,053 | $8,539,095,412,224 | $7 | - |