Cap Mercado $4.18T 1.59%
Volumen 24h $337.96B 39.85%
BTC % 55.14% 0.01%
ETH % 12.17% 1.72%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 22 Segundos atrás
Simon the Gator SIMON

Precios Históricos de Simon the Gator (SIMON), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.00012236 $0.00011862 $0.00012236 $0.00012206 $45,979 $79,140
Oct-25 2025 $0.00012166 $0.00012037 $0.00012434 $0.00012037 $44,481 $78,687
Oct-24 2025 $0.00012055 $0.00011965 $0.00012445 $0.00012445 $46,294 $77,971
Oct-23 2025 $0.00012385 $0.00012122 $0.00012879 $0.00012879 $45,617 $80,101
Oct-22 2025 $0.00013131 $0.00013131 $0.00014252 $0.00014252 $46,728 $84,931
Oct-21 2025 $0.00014144 $0.00014144 $0.0001517 $0.0001517 $56,946 $91,479
Oct-20 2025 $0.00015169 $0.00014244 $0.00016189 $0.00014721 $78,743 $98,109
Oct-19 2025 $0.00014661 $0.00010291 $0.00014661 $0.00010321 $46,373 $94,824
Oct-18 2025 $0.00010264 $0.00009894 $0.00011543 $0.00011485 $34,725 $66,385
Oct-17 2025 $0.00011709 $0.00011422 $0.0001228 $0.00012021 $48,517 $68,704
Oct-16 2025 $0.00011971 $0.00011971 $0.00012848 $0.00012715 $46,969 $70,244
Oct-15 2025 $0.00012743 $0.00012677 $0.00014331 $0.00014331 $48,614 $74,772
Oct-14 2025 $0.00014316 $0.00014121 $0.00015384 $0.00015168 $56,727 $84,003
Oct-13 2025 $0.00015128 $0.00012602 $0.00015128 $0.00012987 $54,538 $88,765
Oct-12 2025 $0.00013003 $0.00012629 $0.00013873 $0.00013856 $54,249 $76,300

Análisis de precios históricos y de mercado de Simon the Gator (SIMON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 75 días, desde el día 13-08-2025.