Cap Mercado $2.63T
-4.4%
Volumen 24h $220.55B
-10.3%
BTC % 54.06%
-0.51%
ETH % 10.07%
-1.98%
Monedas
34.351
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Simon the Gator (SIMON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00004531 | $0.00004437 | $0.00004555 | $0.0000455 | $628 | $31,261 |
| Mar-16 2026 | $0.00004546 | $0.00003984 | $0.00004552 | $0.00004011 | $1,473 | $31,364 |
| Mar-15 2026 | $0.00004025 | $0.00003814 | $0.00004025 | $0.00003827 | $738 | $27,771 |
| Mar-14 2026 | $0.00003751 | $0.00003722 | $0.00003826 | $0.00003813 | $1,926 | $25,881 |
| Mar-13 2026 | $0.00003808 | $0.00003069 | $0.0000381 | $0.00003069 | $2,142 | $26,273 |
| Mar-12 2026 | $0.00003057 | $0.00002942 | $0.00003059 | $0.00002979 | $1,065 | $21,092 |
| Mar-11 2026 | $0.00002996 | $0.00002896 | $0.00003018 | $0.00002929 | $876 | $20,673 |
| Mar-10 2026 | $0.00002916 | $0.00002866 | $0.00002997 | $0.00002866 | $1,451 | $20,118 |
| Mar-09 2026 | $0.0000288 | $0.00002799 | $0.00002931 | $0.0000282 | $1,702 | $19,871 |
| Mar-08 2026 | $0.0000282 | $0.00002783 | $0.00002924 | $0.00002924 | $739 | $19,457 |
| Mar-07 2026 | $0.0000292 | $0.00002859 | $0.00002922 | $0.00002874 | $764 | $20,147 |
| Mar-06 2026 | $0.00002881 | $0.00002872 | $0.00003055 | $0.00003041 | $1,245 | $19,881 |
| Mar-05 2026 | $0.0000305 | $0.00003046 | $0.00003363 | $0.00003315 | $1,471 | $21,044 |
| Mar-04 2026 | $0.00003324 | $0.00003249 | $0.00003656 | $0.00003566 | $1,294 | $22,931 |
| Mar-03 2026 | $0.00003567 | $0.0000308 | $0.0000598 | $0.00005964 | $4,919 | $24,613 |