Cap Mercado $2.16T
3%
Volumen 24h $196.36B
-67.62%
BTC % 52.37%
0.87%
ETH % 13.9%
-1.87%
Monedas
28.396
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SIMDAQ (SMQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2020 | $0.00089688 | $0.00089688 | $0.00089688 | $0.00089688 | - | $15,806 |
| May-03 2020 | $0.00089688 | $0.00089688 | $0.00089688 | $0.00089688 | - | $15,806 |
| May-02 2020 | $0.00089688 | $0.00089688 | $0.00089688 | $0.00089688 | - | $15,806 |
| May-01 2020 | $0.00089688 | $0.00089688 | $0.00089688 | $0.00089688 | - | $15,806 |
| Apr-30 2020 | $0.00089688 | $0.00089688 | $0.00089688 | $0.00089688 | - | $15,806 |
| Apr-29 2020 | $0.00089688 | $0.00089688 | $0.00089688 | $0.00089688 | - | $15,806 |
| Apr-28 2020 | $0.00089688 | $0.00089688 | $0.00089688 | $0.00089688 | - | $15,806 |
| Apr-27 2020 | $0.00089688 | $0.00089688 | $0.00089688 | $0.00089688 | - | $15,806 |
| Apr-26 2020 | $0.00089688 | $0.00089688 | $0.00089688 | $0.00089688 | - | $15,806 |
| Apr-25 2020 | $0.00089688 | $0.00089688 | $0.00089688 | $0.00089688 | - | $15,806 |
| Apr-24 2020 | $0.00089688 | $0.00089688 | $0.00089688 | $0.00089688 | - | $15,806 |
| Apr-23 2020 | $0.00089688 | $0.00089688 | $0.00089688 | $0.00089688 | - | $15,806 |
| Apr-22 2020 | $0.00089688 | $0.00089688 | $0.00089688 | $0.00089688 | - | $15,806 |
| Apr-21 2020 | $0.00089688 | $0.00089688 | $0.00089688 | $0.00089688 | - | $15,806 |
| Apr-20 2020 | $0.00089688 | $0.00089688 | $0.00089688 | $0.00089688 | - | $15,806 |