Cap Mercado Tk264.77T
-2.23%
Volumen 24h Tk14.06T
-20.12%
BTC % 50.96%
0.35%
ETH % 14.93%
-0.06%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Feb-06 2022 | Tk0.011894 | Tk0.011894 | Tk0.011894 | Tk0.011894 | - | - |
Feb-05 2022 | Tk0.011894 | Tk0.011894 | Tk0.011894 | Tk0.011894 | - | - |
Feb-04 2022 | Tk0.011894 | Tk0.011894 | Tk0.011894 | Tk0.011894 | - | - |
Feb-03 2022 | Tk0.011894 | Tk0.011894 | Tk0.011894 | Tk0.011894 | - | - |
Feb-02 2022 | Tk0.011894 | Tk0.011894 | Tk0.011894 | Tk0.011894 | - | - |
Feb-01 2022 | Tk0.011894 | Tk0.011894 | Tk0.011894 | Tk0.011894 | - | - |
Jan-31 2022 | Tk0.011894 | Tk0.011672 | Tk0.012249 | Tk0.012247 | - | - |
Jan-30 2022 | Tk0.012247 | Tk0.012047 | Tk0.01292 | Tk0.012821 | Tk13 | - |
Jan-29 2022 | Tk0.012818 | Tk0.012528 | Tk0.013171 | Tk0.012777 | Tk2,811 | - |
Jan-28 2022 | Tk0.012777 | Tk0.011907 | Tk0.012849 | Tk0.012042 | Tk65,901 | - |
Jan-27 2022 | Tk0.012042 | Tk0.011552 | Tk0.012868 | Tk0.012679 | Tk69,222 | - |
Jan-26 2022 | Tk0.012679 | Tk0.012248 | Tk0.014032 | Tk0.012621 | Tk16,928 | - |
Jan-25 2022 | Tk0.012621 | Tk0.011388 | Tk0.012878 | Tk0.012115 | Tk7,341 | - |
Jan-24 2022 | Tk0.012115 | Tk0.010526 | Tk0.012878 | Tk0.012878 | Tk166 | - |
Jan-23 2022 | Tk0.012878 | Tk0.012159 | Tk0.013246 | Tk0.012196 | Tk2,041 | - |
Análisis de precios históricos y de mercado de Simba Empire (SIM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 152 días, desde el día 08-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.96515 BDT.