Cap Mercado $3.91T
-2%
Volumen 24h $405.13B
-42.9%
BTC % 59.38%
-1.04%
ETH % 9.43%
2.86%
Monedas
32.437
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SILVERNOVA (SRN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00065225 | $0.00042283 | $0.00191705 | $0.00191705 | - | - |
| Jul-13 2025 | $0.00191705 | $0.00191705 | $0.00191705 | $0.00191705 | - | - |
| Jul-12 2025 | $0.00191705 | $0.00088056 | $0.00211738 | $0.00088056 | - | - |
| Jul-11 2025 | $0.00088056 | $0.00088056 | $0.0008888 | $0.0008888 | - | - |
| Jul-10 2025 | $0.0008888 | $0.00078441 | $0.0008888 | $0.00078441 | - | - |
| Jul-09 2025 | $0.00078441 | $0.00057036 | $0.00114792 | $0.00057036 | - | - |
| Jul-08 2025 | $0.00057036 | $0.00057036 | $0.00229056 | $0.00128006 | - | - |
| Jul-07 2025 | $0.00128006 | $0.00126715 | $0.00128006 | $0.00126715 | - | - |
| Jul-06 2025 | $0.00126715 | $0.00126715 | $0.00126715 | $0.00126715 | - | - |
| Jul-05 2025 | $0.00126715 | $0.00126715 | $0.00163774 | $0.00163774 | - | - |
| Jul-04 2025 | $0.00163774 | $0.00163774 | $0.00206349 | $0.00206349 | - | - |
| Jul-03 2025 | $0.00206349 | $0.00206349 | $0.00206349 | $0.00206349 | - | - |
| Jul-02 2025 | $0.00206349 | $0.00160314 | $0.00206349 | $0.00160314 | - | - |
| Jul-01 2025 | $0.00160314 | $0.00160314 | $0.00321544 | $0.00315968 | - | - |
| Jun-30 2025 | $0.00315968 | $0.00315968 | $0.00325769 | $0.00325769 | - | - |