Cap Mercado $4.07T
-3.7%
Volumen 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SILVERNOVA (SRN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-05 2025 | $0.00015333 | $0.00015333 | $0.00015333 | $0.00015333 | - | - |
| Aug-04 2025 | $0.00015333 | $0.00015333 | $0.00015333 | $0.00015333 | - | - |
| Aug-03 2025 | $0.00015333 | $0.00015333 | $0.00015333 | $0.00015333 | - | - |
| Aug-02 2025 | $0.00015333 | $0.00015333 | $0.00015333 | $0.00015333 | - | - |
| Aug-01 2025 | $0.00015333 | $0.00015333 | $0.00015333 | $0.00015333 | - | - |
| Jul-31 2025 | $0.00015333 | $0.00015333 | $0.00015333 | $0.00015333 | - | - |
| Jul-30 2025 | $0.00015333 | $0.00015333 | $0.00023657 | $0.00023657 | - | - |
| Jul-29 2025 | $0.00023657 | $0.00023657 | $0.00023657 | $0.00023657 | - | - |
| Jul-28 2025 | $0.00023657 | $0.00019886 | $0.00023657 | $0.00019886 | - | - |
| Jul-27 2025 | $0.00019886 | $0.00019886 | $0.00019886 | $0.00019886 | - | - |
| Jul-26 2025 | $0.00019886 | $0.00019886 | $0.00019886 | $0.00019886 | - | - |
| Jul-25 2025 | $0.00019886 | $0.00019886 | $0.00019886 | $0.00019886 | - | - |
| Jul-24 2025 | $0.00019886 | $0.00019886 | $0.00033043 | $0.00033043 | - | - |
| Jul-23 2025 | $0.00033043 | $0.00033043 | $0.00033043 | $0.00033043 | - | - |
| Jul-22 2025 | $0.00033043 | $0.00023462 | $0.00033043 | $0.00023462 | - | - |