Cap Mercado $4.14T 0.76%
Volumen 24h $353.72B 39.73%
BTC % 55.17% 0.12%
ETH % 12.06% 0.82%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 41 Segundos atrás
SILVERNOVA SRN

Precios Históricos de SILVERNOVA (SRN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.032998 $0.032998 $0.032998 $0.032998 $1,633 -
Oct-25 2025 $0.032998 $0.032998 $0.032998 $0.032998 $1,633 -
Oct-24 2025 $0.032998 $0.032998 $0.032998 $0.032998 $1,633 -
Oct-23 2025 $0.032998 $0.032998 $0.033961 $0.033309 $2,834 -
Oct-22 2025 $0.033309 $0.033309 $0.033309 $0.033309 $9 -
Oct-21 2025 $0.033309 $0.033309 $0.033309 $0.033309 $9 -
Oct-20 2025 $0.033309 $0.033309 $0.033309 $0.033309 $9 -
Oct-19 2025 $0.033309 $0.033309 $0.033309 $0.033309 $40 -
Oct-18 2025 $0.033601 $0.032794 $0.036973 $0.036973 $4,431 -
Oct-17 2025 $0.036973 $0.036973 $0.036973 $0.036973 $794 -
Oct-16 2025 $0.036973 $0.036973 $0.036973 $0.036973 $794 -
Oct-15 2025 $0.036973 $0.036973 $0.036973 $0.036973 $794 -
Oct-14 2025 $0.036973 $0.036973 $0.036973 $0.036973 $794 -
Oct-13 2025 $0.036973 $0.036973 $0.036973 $0.036973 $794 -
Oct-12 2025 $0.036973 $0.036973 $0.036973 $0.036973 $794 -

Análisis de precios históricos y de mercado de SILVERNOVA (SRN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 172 días, desde el día 08-05-2025.