Cap Mercado $3.27T 0.1%
Volumen 24h $208.51B 21.17%
BTC % 54.81% 0.31%
ETH % 11.2% -0.17%
Monedas 33.767
Exchanges 885
Ultima actualización 1 minuto atrás
SILVERNOVA SRN

Precios Históricos de SILVERNOVA (SRN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Dec-06 2025 $0.037074 $0.036869 $0.037761 $0.036869 $2,520 -
Dec-05 2025 $0.037272 $0.036369 $0.038209 $0.037379 $12,308 -
Dec-04 2025 $0.037893 $0.035483 $0.03903 $0.037454 $14,961 -
Dec-03 2025 $0.037454 $0.034464 $0.038002 $0.034464 $11,488 -
Dec-02 2025 $0.034464 $0.034464 $0.034464 $0.034464 $2,062 -
Dec-01 2025 $0.034464 $0.028176 $0.034491 $0.032494 $4,693 -
Nov-30 2025 $0.032494 $0.032494 $0.032494 $0.032494 $336 -
Nov-29 2025 $0.032494 $0.032494 $0.032494 $0.032494 $336 -
Nov-28 2025 $0.032494 $0.032494 $0.032494 $0.032494 $336 -
Nov-27 2025 $0.032494 $0.032494 $0.032494 $0.032494 $336 -
Nov-26 2025 $0.032494 $0.032494 $0.032494 $0.032494 $336 -
Nov-25 2025 $0.032494 $0.031808 $0.033425 $0.032148 $6,826 -
Nov-24 2025 $0.03403 $0.031798 $0.03403 $0.033164 $9,458 -
Nov-19 2025 $0.030862 $0.030862 $0.030862 $0.030862 $73 -
Nov-18 2025 $0.030862 $0.030862 $0.030862 $0.030862 $73 -

Análisis de precios históricos y de mercado de SILVERNOVA (SRN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 209 días, desde el día 12-05-2025.