Cap Mercado $3.33T
-2.08%
Volumen 24h $219.21B
-4.35%
BTC % 61.15%
1.03%
ETH % 8.22%
-4.74%
Monedas
32.211
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Silver Surfer Solana (SSS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000288 | $0.0000288 | $0.0000288 | $0.0000288 | - | - |
| Jun-20 2025 | $0.0000288 | $0.0000288 | $0.00003423 | $0.00003423 | - | - |
| Jun-19 2025 | $0.00003423 | $0.00003423 | $0.00003544 | $0.00003544 | - | - |
| Jun-18 2025 | $0.00003544 | $0.00003544 | $0.00003999 | $0.00003999 | - | - |
| Jun-17 2025 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | - | - |
| Jun-16 2025 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | - | - |
| Jun-15 2025 | $0.00003999 | $0.0000396 | $0.00003999 | $0.0000396 | - | - |
| Jun-14 2025 | $0.0000396 | $0.00003932 | $0.00004001 | $0.0000396 | - | - |
| Jun-13 2025 | $0.0000396 | $0.0000361 | $0.00003965 | $0.0000361 | - | - |
| Jun-12 2025 | $0.0000361 | $0.0000361 | $0.00005443 | $0.00005443 | - | - |
| Jun-11 2025 | $0.00005443 | $0.00005443 | $0.00005443 | $0.00005443 | - | - |
| Jun-10 2025 | $0.00005443 | $0.00005443 | $0.00005443 | $0.00005443 | - | - |
| Jun-09 2025 | $0.00005443 | $0.00005443 | $0.00005443 | $0.00005443 | - | - |
| Jun-08 2025 | $0.00005443 | $0.00005443 | $0.00005443 | $0.00005443 | - | - |
| Jun-07 2025 | $0.00005086 | $0.00005086 | $0.00005086 | $0.00005086 | - | - |