Cap Mercado $3.88T
-4.11%
Volumen 24h $505.58B
26.39%
BTC % 59.8%
-0.53%
ETH % 9.24%
1.73%
Monedas
32.423
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Silver Surfer Solana (SSS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-30 2025 | $0.00002742 | $0.00002742 | $0.00002742 | $0.00002742 | - | - |
| Jun-29 2025 | $0.00002742 | $0.00002742 | $0.00002742 | $0.00002742 | - | - |
| Jun-28 2025 | $0.00002742 | $0.00002742 | $0.00002742 | $0.00002742 | - | - |
| Jun-27 2025 | $0.00002742 | $0.00002742 | $0.00002742 | $0.00002742 | - | - |
| Jun-26 2025 | $0.00002742 | $0.00002742 | $0.00002742 | $0.00002742 | - | - |
| Jun-25 2025 | $0.00002742 | $0.00002742 | $0.00002742 | $0.00002742 | - | - |
| Jun-24 2025 | $0.00002742 | $0.00002742 | $0.00003075 | $0.00003075 | - | - |
| Jun-23 2025 | $0.00003075 | $0.0000288 | $0.00003075 | $0.0000288 | - | - |
| Jun-22 2025 | $0.0000288 | $0.0000288 | $0.0000288 | $0.0000288 | - | - |
| Jun-21 2025 | $0.0000288 | $0.0000288 | $0.0000288 | $0.0000288 | - | - |
| Jun-20 2025 | $0.0000288 | $0.0000288 | $0.00003423 | $0.00003423 | - | - |
| Jun-19 2025 | $0.00003423 | $0.00003423 | $0.00003544 | $0.00003544 | - | - |
| Jun-18 2025 | $0.00003544 | $0.00003544 | $0.00003999 | $0.00003999 | - | - |
| Jun-17 2025 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | - | - |
| Jun-16 2025 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | - | - |