Cap Mercado $4.06T
-3.77%
Volumen 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.00002864 | $0.00002864 | $0.00002864 | $0.00002864 | - | - |
Aug-17 2025 | $0.00002864 | $0.00002864 | $0.00002864 | $0.00002864 | - | - |
Aug-16 2025 | $0.00002864 | $0.00002864 | $0.00002864 | $0.00002864 | - | - |
Aug-15 2025 | $0.00002864 | $0.00002864 | $0.00002864 | $0.00002864 | - | - |
Aug-14 2025 | $0.00002895 | $0.00002607 | $0.00002895 | $0.00002607 | - | - |
Aug-13 2025 | $0.00002607 | $0.00002607 | $0.00002607 | $0.00002607 | - | - |
Aug-12 2025 | $0.00002607 | $0.00002607 | $0.00003043 | $0.00003043 | - | - |
Aug-11 2025 | $0.00003043 | $0.00003043 | $0.00003631 | $0.00003631 | - | - |
Jun-30 2025 | $0.00002742 | $0.00002742 | $0.00002742 | $0.00002742 | - | - |
Jun-29 2025 | $0.00002742 | $0.00002742 | $0.00002742 | $0.00002742 | - | - |
Jun-28 2025 | $0.00002742 | $0.00002742 | $0.00002742 | $0.00002742 | - | - |
Jun-27 2025 | $0.00002742 | $0.00002742 | $0.00002742 | $0.00002742 | - | - |
Jun-26 2025 | $0.00002742 | $0.00002742 | $0.00002742 | $0.00002742 | - | - |
Jun-25 2025 | $0.00002742 | $0.00002742 | $0.00002742 | $0.00002742 | - | - |
Jun-24 2025 | $0.00002742 | $0.00002742 | $0.00003075 | $0.00003075 | - | - |