Cap Mercado $2.19T
-1.83%
Volumen 24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Silver Surfer Solana (SSS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00008966 | $0.00008876 | $0.00009084 | $0.00008876 | $36 | - |
| Aug-30 2024 | $0.00008876 | $0.00008876 | $0.00010715 | $0.00010715 | $513 | - |
| Aug-29 2024 | $0.00010715 | $0.00010715 | $0.00010842 | $0.00010779 | $69 | - |
| Aug-28 2024 | $0.00010779 | $0.00010779 | $0.00011646 | $0.00011646 | $44 | - |
| Aug-27 2024 | $0.00011646 | $0.00011646 | $0.00012121 | $0.00012121 | $58 | - |
| Aug-26 2024 | $0.00012121 | $0.00012121 | $0.00013868 | $0.00013868 | $810 | - |
| Aug-25 2024 | $0.00013868 | $0.00013868 | $0.00013868 | $0.00013868 | - | - |
| Aug-24 2024 | $0.00013868 | $0.00013359 | $0.00014086 | $0.00013359 | $67 | - |
| Aug-23 2024 | $0.00013359 | $0.00012561 | $0.00013359 | $0.00013192 | $197 | - |
| Aug-22 2024 | $0.00013192 | $0.00013192 | $0.0001384 | $0.0001384 | $368 | - |
| Aug-21 2024 | $0.0001384 | $0.00013706 | $0.00014133 | $0.00014133 | $139 | - |
| Aug-20 2024 | $0.00014133 | $0.00014133 | $0.00014161 | $0.00014161 | $28 | - |
| Aug-19 2024 | $0.00014161 | $0.00014161 | $0.00014334 | $0.00014334 | $3 | - |
| Aug-18 2024 | $0.00014334 | $0.00013481 | $0.00014492 | $0.00013481 | $20 | - |
| Aug-17 2024 | $0.00013481 | $0.0001347 | $0.00013481 | $0.0001347 | $265 | - |