Cap Mercado $4.34T
0.52%
Volumen 24h $340.75B
13.61%
BTC % 52.96%
-0.71%
ETH % 12.84%
0.62%
Monedas
33.136
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Silver Surfer Solana (SSS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-25 2025 | $0.0000263 | $0.0000263 | $0.0000263 | $0.0000263 | - | - |
| Aug-24 2025 | $0.0000263 | $0.0000263 | $0.0000263 | $0.0000263 | - | - |
| Aug-23 2025 | $0.0000263 | $0.0000263 | $0.0000263 | $0.0000263 | - | - |
| Aug-22 2025 | $0.0000263 | $0.0000263 | $0.0000263 | $0.0000263 | - | - |
| Aug-21 2025 | $0.0000263 | $0.0000263 | $0.0000263 | $0.0000263 | - | - |
| Aug-20 2025 | $0.0000263 | $0.0000263 | $0.0000263 | $0.0000263 | - | - |
| Aug-19 2025 | $0.0000263 | $0.0000263 | $0.00002864 | $0.00002864 | - | - |
| Aug-18 2025 | $0.00002864 | $0.00002864 | $0.00002864 | $0.00002864 | - | - |
| Aug-17 2025 | $0.00002864 | $0.00002864 | $0.00002864 | $0.00002864 | - | - |
| Aug-16 2025 | $0.00002864 | $0.00002864 | $0.00002864 | $0.00002864 | - | - |
| Aug-15 2025 | $0.00002864 | $0.00002864 | $0.00002864 | $0.00002864 | - | - |
| Aug-14 2025 | $0.00002895 | $0.00002607 | $0.00002895 | $0.00002607 | - | - |
| Aug-13 2025 | $0.00002607 | $0.00002607 | $0.00002607 | $0.00002607 | - | - |
| Aug-12 2025 | $0.00002607 | $0.00002607 | $0.00003043 | $0.00003043 | - | - |
| Aug-11 2025 | $0.00003043 | $0.00003043 | $0.00003631 | $0.00003631 | - | - |