Cap Mercado $3.36T
-0.77%
Volumen 24h $366.53B
-9.38%
BTC % 54.8%
0.73%
ETH % 10.85%
-1.75%
Monedas
33.684
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Silver Standard (BARS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.028416 | $0.028416 | $0.030934 | $0.030934 | - | - |
| Nov-18 2025 | $0.031578 | $0.031578 | $0.031578 | $0.031578 | - | - |
| Nov-17 2025 | $0.031578 | $0.031578 | $0.031578 | $0.031578 | - | - |
| Nov-16 2025 | $0.031578 | $0.031578 | $0.031578 | $0.031578 | - | - |
| Nov-15 2025 | $0.031578 | $0.031578 | $0.034851 | $0.034851 | - | - |
| Nov-14 2025 | $0.034851 | $0.034851 | $0.034851 | $0.034851 | - | - |
| Nov-13 2025 | $0.034851 | $0.033945 | $0.035224 | $0.033945 | - | - |
| Nov-12 2025 | $0.033945 | $0.033945 | $0.033945 | $0.033945 | - | - |
| Nov-11 2025 | $0.033945 | $0.033945 | $0.033945 | $0.033945 | - | - |
| Nov-10 2025 | $0.033945 | $0.033945 | $0.033945 | $0.033945 | - | - |
| Nov-09 2025 | $0.033945 | $0.033945 | $0.034717 | $0.034717 | - | - |
| Nov-08 2025 | $0.034717 | $0.034717 | $0.035928 | $0.035928 | - | - |
| Nov-07 2025 | $0.035928 | $0.035928 | $0.035928 | $0.035928 | - | - |
| Nov-06 2025 | $0.035928 | $0.035928 | $0.035928 | $0.035928 | - | - |
| Nov-05 2025 | $0.035928 | $0.035928 | $0.035928 | $0.035928 | - | - |