Cap Mercado $4.54T
-0.61%
Volumen 24h $305.23B
-3.28%
BTC % 54.52%
-0.01%
ETH % 12.14%
-0.32%
Monedas
33.333
+11
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de Silver Standard (BARS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.048702 | $0.048037 | $0.048702 | $0.048125 | - | - |
| Oct-04 2025 | $0.048125 | $0.047807 | $0.048335 | $0.048309 | - | - |
| Oct-03 2025 | $0.048309 | $0.043055 | $0.048343 | $0.043055 | - | - |
| Oct-02 2025 | $0.043055 | $0.038879 | $0.043055 | $0.038879 | - | - |
| Oct-01 2025 | $0.038879 | $0.038879 | $0.038879 | $0.038879 | - | - |
| Sep-30 2025 | $0.038879 | $0.038879 | $0.038879 | $0.038879 | - | - |
| Sep-29 2025 | $0.038879 | $0.038879 | $0.038879 | $0.038879 | - | - |
| Sep-28 2025 | $0.038879 | $0.038879 | $0.038879 | $0.038879 | - | - |
| Sep-27 2025 | $0.038879 | $0.037801 | $0.039095 | $0.037801 | - | - |
| Sep-26 2025 | $0.037801 | $0.037801 | $0.037801 | $0.037801 | - | - |
| Sep-25 2025 | $0.037801 | $0.037801 | $0.041173 | $0.041173 | $11 | - |
| Sep-24 2025 | $0.041173 | $0.041173 | $0.041173 | $0.041173 | - | - |
| Sep-23 2025 | $0.041173 | $0.04107 | $0.041674 | $0.04107 | - | - |
| Sep-22 2025 | $0.04107 | $0.04107 | $0.046393 | $0.046393 | - | - |
| Sep-21 2025 | $0.046393 | $0.046393 | $0.048515 | $0.048515 | - | - |