Cap Mercado $4.14T 0.76%
Volumen 24h $353.72B 39.73%
BTC % 55.17% 0.12%
ETH % 12.06% 0.82%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 46 Segundos atrás
Silver Standard BARS

Precios Históricos de Silver Standard (BARS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.042832 $0.041248 $0.042832 $0.041248 - -
Oct-25 2025 $0.041248 $0.040823 $0.041248 $0.04085 - -
Oct-24 2025 $0.04085 $0.04085 $0.04085 $0.04085 - -
Oct-23 2025 $0.04085 $0.04085 $0.04085 $0.04085 - -
Oct-22 2025 $0.04085 $0.04085 $0.04085 $0.04085 - -
Oct-21 2025 $0.04085 $0.04085 $0.041421 $0.041421 - -
Oct-20 2025 $0.041421 $0.041421 $0.0417 $0.0417 - -
Oct-19 2025 $0.0417 $0.041466 $0.0417 $0.041466 - -
Oct-18 2025 $0.04245 $0.041444 $0.042457 $0.041444 - -
Oct-17 2025 $0.041444 $0.041444 $0.043476 $0.043331 - -
Oct-16 2025 $0.043331 $0.043244 $0.044165 $0.044165 - -
Oct-15 2025 $0.044165 $0.044165 $0.044165 $0.044165 - -
Oct-14 2025 $0.044165 $0.042278 $0.04847 $0.047459 - -
Oct-13 2025 $0.047459 $0.047459 $0.049204 $0.049204 - -
Oct-12 2025 $0.049204 $0.049204 $0.049204 $0.049204 - -

Análisis de precios históricos y de mercado de Silver Standard (BARS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 394 días, desde el día 28-09-2024.