Cap Mercado $4.35T
0.95%
Volumen 24h $324.49B
8.79%
BTC % 52.96%
-0.64%
ETH % 12.88%
0.93%
Monedas
33.136
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Silver Standard (BARS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.048422 | $0.048422 | $0.048422 | $0.048422 | - | - |
| Sep-11 2025 | $0.048422 | $0.046877 | $0.048422 | $0.046877 | - | - |
| Sep-10 2025 | $0.046877 | $0.046877 | $0.046877 | $0.046877 | - | - |
| Sep-09 2025 | $0.046877 | $0.046877 | $0.047853 | $0.047853 | - | - |
| Sep-08 2025 | $0.047853 | $0.047853 | $0.048154 | $0.047996 | - | - |
| Sep-07 2025 | $0.047996 | $0.047996 | $0.047996 | $0.047996 | - | - |
| Sep-06 2025 | $0.047996 | $0.047884 | $0.047996 | $0.047884 | - | - |
| Sep-05 2025 | $0.047884 | $0.047628 | $0.047884 | $0.047628 | - | - |
| Sep-04 2025 | $0.047628 | $0.047628 | $0.047628 | $0.047628 | - | - |
| Sep-03 2025 | $0.047628 | $0.047628 | $0.047628 | $0.047628 | - | - |
| Sep-02 2025 | $0.047628 | $0.047464 | $0.048524 | $0.047464 | - | - |
| Sep-01 2025 | $0.047464 | $0.047464 | $0.048993 | $0.048993 | $244 | - |
| Aug-31 2025 | $0.050229 | $0.049016 | $0.050229 | $0.049016 | - | - |
| Aug-30 2025 | $0.05013 | $0.05013 | $0.05013 | $0.05013 | - | - |
| Aug-29 2025 | $0.05013 | $0.05013 | $0.05013 | $0.05013 | - | - |