Cap Mercado $3.31T
-2.47%
Volumen 24h $225.87B
-21.41%
BTC % 54.47%
0.53%
ETH % 11.24%
-1.77%
Monedas
33.916
+11
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de Silver Standard (BARS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.038981 | $0.031633 | $0.040593 | $0.031633 | - | - |
| Jan-06 2026 | $0.031633 | $0.031633 | $0.032654 | $0.032654 | - | - |
| Jan-05 2026 | $0.032654 | $0.032654 | $0.032654 | $0.032654 | - | - |
| Jan-04 2026 | $0.032654 | $0.032376 | $0.032654 | $0.032376 | - | - |
| Jan-03 2026 | $0.032376 | $0.032376 | $0.03253 | $0.03253 | - | - |
| Jan-02 2026 | $0.03253 | $0.030177 | $0.03253 | $0.030177 | - | - |
| Jan-01 2026 | $0.030177 | $0.030177 | $0.030248 | $0.030248 | - | - |
| Dec-31 2025 | $0.030248 | $0.030242 | $0.030248 | $0.030242 | - | - |
| Dec-30 2025 | $0.030242 | $0.029278 | $0.031323 | $0.029278 | - | - |
| Dec-29 2025 | $0.029278 | $0.029217 | $0.03157 | $0.029217 | $1,841 | - |
| Dec-28 2025 | $0.02743 | $0.02743 | $0.027949 | $0.027773 | - | - |
| Dec-27 2025 | $0.027773 | $0.027718 | $0.03411 | $0.027757 | $3,364 | - |
| Nov-27 2025 | $0.027757 | $0.027757 | $0.027757 | $0.027757 | - | - |
| Nov-26 2025 | $0.027757 | $0.027757 | $0.027757 | $0.027757 | - | - |
| Nov-25 2025 | $0.027757 | $0.027757 | $0.027757 | $0.027757 | - | - |