Cap Mercado $3.92T
-2.03%
Volumen 24h $392.21B
-42.38%
BTC % 59.48%
-0.92%
ETH % 9.4%
2.76%
Monedas
32.437
+21
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de Silver Standard (BARS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.033996 | $0.033996 | $0.035604 | $0.035604 | - | - |
| Jul-13 2025 | $0.035604 | $0.03327 | $0.035604 | $0.03327 | - | - |
| Jul-12 2025 | $0.03327 | $0.030393 | $0.034771 | $0.030393 | - | - |
| Jul-11 2025 | $0.030393 | $0.030393 | $0.030393 | $0.030393 | - | - |
| Jul-10 2025 | $0.030393 | $0.030393 | $0.030393 | $0.030393 | - | - |
| Jul-09 2025 | $0.030393 | $0.030393 | $0.030393 | $0.030393 | - | - |
| Jul-08 2025 | $0.030393 | $0.029242 | $0.030393 | $0.029242 | - | - |
| Jul-07 2025 | $0.029242 | $0.029242 | $0.029242 | $0.029242 | - | - |
| Jul-06 2025 | $0.029242 | $0.029242 | $0.029548 | $0.029548 | - | - |
| Jul-05 2025 | $0.029548 | $0.029407 | $0.029548 | $0.029407 | - | - |
| Jul-04 2025 | $0.029407 | $0.029407 | $0.030799 | $0.030799 | - | - |
| Jul-03 2025 | $0.030799 | $0.029083 | $0.030799 | $0.029083 | - | - |
| Jul-02 2025 | $0.029083 | $0.029083 | $0.029315 | $0.029315 | - | - |
| Jul-01 2025 | $0.029315 | $0.029315 | $0.030777 | $0.030777 | - | - |
| Jun-30 2025 | $0.030777 | $0.030675 | $0.030777 | $0.030675 | - | - |