Cap Mercado $3.02T
-6.53%
Volumen 24h $377.04B
40.84%
BTC % 54.55%
-0.51%
ETH % 10.88%
-1.93%
Monedas
34.175
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Silver (Grams) (GRAMS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $3.7346 | $3.6329 | $3.8916 | $3.7708 | - | - |
| Jan-28 2026 | $3.7229 | $3.6044 | $3.7523 | $3.6095 | - | - |
| Jan-27 2026 | $3.5635 | $3.4085 | $3.6223 | $3.4590 | - | - |
| Jan-26 2026 | $3.4455 | $3.3328 | $3.7604 | $3.3887 | - | - |
| Jan-25 2026 | $3.3463 | $3.3209 | $3.3868 | $3.3308 | - | - |
| Jan-24 2026 | $3.3272 | $3.3113 | $3.3533 | $3.3533 | - | - |
| Jan-23 2026 | $3.3098 | $3.1033 | $3.3186 | $3.1033 | - | - |
| Jan-22 2026 | $3.1041 | $2.9348 | $3.1041 | $2.9648 | - | - |
| Jan-21 2026 | $2.9676 | $2.9406 | $3.0596 | $3.0466 | - | - |
| Jan-20 2026 | $3.0332 | $3.0021 | $3.0737 | $3.0232 | - | - |
| Jan-19 2026 | $3.0404 | $2.9833 | $3.0528 | $2.9833 | - | - |
| Jan-18 2026 | $2.9752 | $2.8951 | $2.9752 | $2.8951 | - | - |
| Jan-17 2026 | $2.8941 | $2.8866 | $2.8983 | $2.8889 | - | - |
| Jan-16 2026 | $2.8895 | $2.8350 | $2.9479 | $2.9300 | - | - |
| Jan-15 2026 | $2.9464 | $2.8260 | $2.9831 | $2.9831 | - | - |