Cap Mercado $4.17T 1.45%
Volumen 24h $343.09B 39.04%
BTC % 55.06% -0.09%
ETH % 12.17% 1.89%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 3 Minutos atrás
Silver (Grams) GRAMS

Precios Históricos de Silver (Grams) (GRAMS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $1.5646 $1.5644 $1.5799 $1.5755 - -
Oct-25 2025 $1.5774 $1.5632 $1.5826 $1.5663 - -
Oct-24 2025 $1.5654 $1.5571 $1.5799 $1.5799 - -
Oct-23 2025 $1.5797 $1.5549 $1.5855 $1.5568 - -
Oct-22 2025 $1.5567 $1.5376 $1.5815 $1.5559 - -
Oct-21 2025 $1.5645 $1.5495 $1.6915 $1.6915 - -
Oct-20 2025 $1.6902 $1.6681 $1.6948 $1.6774 - -
Oct-19 2025 $1.6842 $1.6722 $1.6938 $1.6928 - -
Oct-18 2025 $1.6919 $1.6820 $1.7017 $1.6983 - -
Oct-17 2025 $1.6999 $1.6609 $1.7530 $1.7418 - -
Oct-16 2025 $1.7385 $1.7051 $1.7394 $1.7142 - -
Oct-15 2025 $1.7069 $1.6785 $1.7161 $1.6785 - -
Oct-14 2025 $1.6745 $1.6443 $1.7179 $1.6911 - -
Oct-13 2025 $1.6930 $1.6360 $1.6930 $1.6360 - -
Oct-12 2025 $1.6362 $1.6253 $1.6459 $1.6281 - -

Análisis de precios históricos y de mercado de Silver (Grams) (GRAMS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 117 días, desde el día 02-07-2025.