Cap Mercado $3.19T
1.01%
Volumen 24h $204.57B
-17.01%
BTC % 54.62%
0.27%
ETH % 11.14%
-1.43%
Monedas
33.827
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Silver (Grams) (GRAMS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $2.0553 | $1.9980 | $2.0574 | $1.9980 | - | - |
| Dec-14 2025 | $1.9977 | $1.9957 | $2.0164 | $2.0080 | - | - |
| Dec-13 2025 | $2.0073 | $2.0005 | $2.0113 | $2.0046 | - | - |
| Dec-12 2025 | $2.0029 | $1.9822 | $2.0757 | $2.0510 | - | - |
| Dec-11 2025 | $2.0525 | $1.9856 | $2.0552 | $1.9856 | - | - |
| Dec-10 2025 | $1.9789 | $1.9373 | $1.9841 | $1.9403 | - | - |
| Dec-09 2025 | $1.9352 | $1.8554 | $1.9404 | $1.8574 | - | - |
| Dec-08 2025 | $1.8510 | $1.8498 | $1.8780 | $1.8730 | - | - |
| Dec-07 2025 | $1.8738 | $1.8661 | $1.8858 | $1.8791 | - | - |
| Dec-06 2025 | $1.8778 | $1.8684 | $1.8846 | $1.8827 | - | - |
| Dec-05 2025 | $1.8863 | $1.8398 | $1.8946 | $1.8400 | - | - |
| Dec-04 2025 | $1.8472 | $1.8257 | $1.8768 | $1.8721 | - | - |
| Dec-03 2025 | $1.8711 | $1.8605 | $1.8792 | $1.8715 | - | - |
| Dec-02 2025 | $1.8734 | $1.8333 | $1.8734 | $1.8523 | - | - |
| Dec-01 2025 | $1.8678 | $1.8382 | $1.8767 | $1.8401 | - | - |