Cap Mercado $3.36T
-1.2%
Volumen 24h $364.09B
-15.99%
BTC % 54.83%
0.62%
ETH % 10.91%
-1.28%
Monedas
33.683
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Silver (Grams) (GRAMS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $1.6348 | $1.6040 | $1.6396 | $1.6144 | - | - |
| Nov-17 2025 | $1.6206 | $1.6176 | $1.6474 | $1.6417 | - | - |
| Nov-16 2025 | $1.6386 | $1.6379 | $1.6500 | $1.6460 | - | - |
| Nov-15 2025 | $1.6469 | $1.6418 | $1.6517 | $1.6468 | - | - |
| Nov-14 2025 | $1.6476 | $1.6354 | $1.7174 | $1.6945 | - | - |
| Nov-13 2025 | $1.6888 | $1.6888 | $1.7471 | $1.7178 | - | - |
| Nov-12 2025 | $1.7178 | $1.6370 | $1.7193 | $1.6452 | - | - |
| Nov-11 2025 | $1.6459 | $1.6227 | $1.6484 | $1.6227 | - | - |
| Nov-10 2025 | $1.6236 | $1.5716 | $1.6236 | $1.5716 | - | - |
| Nov-09 2025 | $1.5715 | $1.5608 | $1.5715 | $1.5608 | - | - |
| Nov-08 2025 | $1.5620 | $1.5588 | $1.5666 | $1.5607 | - | - |
| Nov-07 2025 | $1.5595 | $1.5538 | $1.5726 | $1.5543 | - | - |
| Nov-06 2025 | $1.5538 | $1.5447 | $1.5663 | $1.5449 | - | - |
| Nov-05 2025 | $1.5472 | $1.5269 | $1.5506 | $1.5286 | - | - |
| Nov-04 2025 | $1.5307 | $1.5306 | $1.5576 | $1.5521 | - | - |