Cap Mercado $4.37T
0.42%
Volumen 24h $302.79B
-2.58%
BTC % 52.92%
-0.66%
ETH % 12.89%
0.62%
Monedas
33.136
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Silver (Grams) (GRAMS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $1.3618 | $1.3393 | $1.3637 | $1.3393 | - | - |
| Sep-11 2025 | $1.3404 | $1.3344 | $1.3423 | $1.3351 | - | - |
| Sep-10 2025 | $1.3350 | $1.3311 | $1.3366 | $1.3315 | - | - |
| Sep-09 2025 | $1.3314 | $1.3271 | $1.3484 | $1.3484 | - | - |
| Sep-08 2025 | $1.3485 | $1.3204 | $1.3520 | $1.3317 | - | - |
| Sep-07 2025 | $1.3316 | $1.3164 | $1.3374 | $1.3164 | - | - |
| Sep-06 2025 | $1.3168 | $1.3168 | $1.3214 | $1.3196 | - | - |
| Sep-05 2025 | $1.3187 | $1.3055 | $1.3244 | $1.3062 | - | - |
| Sep-04 2025 | $1.3045 | $1.3041 | $1.3280 | $1.3277 | - | - |
| Sep-03 2025 | $1.3284 | $1.3078 | $1.3284 | $1.3093 | - | - |
| Sep-02 2025 | $1.3095 | $1.2916 | $1.3140 | $1.2966 | - | - |
| Sep-01 2025 | $1.2966 | $1.2785 | $1.3119 | $1.2789 | - | - |
| Aug-31 2025 | $1.2776 | $1.2761 | $1.2867 | $1.2849 | - | - |
| Aug-30 2025 | $1.2884 | $1.2832 | $1.2957 | $1.2926 | - | - |
| Aug-29 2025 | $1.2903 | $1.2595 | $1.2903 | $1.2595 | - | - |