Cap Mercado $2.60T
0.21%
Volumen 24h $199.46B
-19.4%
BTC % 54.1%
0.4%
ETH % 9.91%
-1.31%
Monedas
34.359
+7
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de Silver (Grams) (GRAMS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $2.3354 | $2.1756 | $2.4546 | $2.4546 | - | - |
| Mar-18 2026 | $2.4518 | $2.4285 | $2.5742 | $2.5585 | - | - |
| Mar-17 2026 | $2.5484 | $2.5484 | $2.6415 | $2.6005 | - | - |
| Mar-16 2026 | $2.5955 | $2.4815 | $2.6191 | $2.6191 | - | - |
| Mar-15 2026 | $2.5784 | $2.5769 | $2.6043 | $2.5933 | - | - |
| Mar-14 2026 | $2.5990 | $2.5923 | $2.6104 | $2.6022 | - | - |
| Mar-13 2026 | $2.6026 | $2.5820 | $2.7388 | $2.7165 | - | - |
| Mar-12 2026 | $2.7034 | $2.6903 | $2.7857 | $2.7341 | - | - |
| Mar-11 2026 | $2.7336 | $2.7259 | $2.8454 | $2.8426 | - | - |
| Mar-10 2026 | $2.8353 | $2.8091 | $2.8725 | $2.8180 | - | - |
| Mar-09 2026 | $2.8180 | $2.6347 | $2.8180 | $2.6450 | - | - |
| Mar-08 2026 | $2.6820 | $2.6820 | $2.7305 | $2.7305 | - | - |
| Mar-07 2026 | $2.7189 | $2.7104 | $2.7306 | $2.7160 | - | - |
| Mar-06 2026 | $2.7127 | $2.6546 | $2.7177 | $2.6895 | - | - |
| Mar-05 2026 | $2.6756 | $2.6299 | $2.7322 | $2.7173 | - | - |