Cap Mercado $2.44T
-3.13%
Volumen 24h $200.71B
-28.18%
BTC % 53.72%
-0.24%
ETH % 9.5%
-3.68%
Monedas
34.283
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Silver (Grams) (GRAMS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $2.8293 | $2.7768 | $2.8724 | $2.8118 | - | - |
| Feb-25 2026 | $2.8601 | $2.8064 | $2.9240 | $2.8064 | - | - |
| Feb-24 2026 | $2.8133 | $2.7705 | $2.8437 | $2.8422 | - | - |
| Feb-23 2026 | $2.8617 | $2.7663 | $2.8732 | $2.8099 | - | - |
| Feb-22 2026 | $2.7758 | $2.7126 | $2.7758 | $2.7126 | - | - |
| Feb-21 2026 | $2.7130 | $2.7050 | $2.7184 | $2.7163 | - | - |
| Feb-20 2026 | $2.7250 | $2.5148 | $2.7250 | $2.5148 | - | - |
| Feb-19 2026 | $2.5153 | $2.4852 | $2.5512 | $2.4867 | - | - |
| Feb-18 2026 | $2.5078 | $2.3503 | $2.5308 | $2.3503 | - | - |
| Feb-17 2026 | $2.3708 | $2.3324 | $2.4614 | $2.4614 | - | - |
| Feb-16 2026 | $2.4587 | $2.4390 | $2.4827 | $2.4714 | - | - |
| Feb-15 2026 | $2.4806 | $2.4806 | $2.5113 | $2.4907 | - | - |
| Feb-14 2026 | $2.4895 | $2.4802 | $2.5005 | $2.4845 | - | - |
| Feb-13 2026 | $2.4837 | $2.4505 | $2.5420 | $2.4505 | - | - |
| Feb-12 2026 | $2.4360 | $2.4269 | $2.7042 | $2.6752 | - | - |