Cap Mercado zł9.84T
-1.11%
Volumen 24h zł431.85B
-6.24%
BTC % 49.93%
-0.16%
ETH % 16.77%
-0.29%
Monedas
27.917
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Jul-01 2024 | zł604,996,489,105,366 | zł591,626,180,350,367 | zł604,996,489,105,366 | zł591,626,180,350,367 | zł24 | zł1,010,320 |
Jun-30 2024 | zł591,626,180,350,367 | zł591,626,180,350,367 | zł591,626,180,350,367 | zł591,626,180,350,367 | - | zł987,992 |
Jun-29 2024 | zł591,626,180,350,367 | zł591,626,180,350,367 | zł599,503,098,951,444 | zł599,503,098,951,444 | zł282 | zł987,992 |
Jun-28 2024 | zł599,503,098,951,444 | zł598,682,331,733,475 | zł602,782,771,196,438 | zł602,782,771,196,438 | zł208 | zł1,001,147 |
Jun-27 2024 | zł602,782,771,196,438 | zł598,863,173,026,161 | zł602,782,771,196,438 | zł598,863,173,026,161 | zł8 | zł1,006,623 |
Jun-26 2024 | zł598,863,173,026,161 | zł598,863,173,026,161 | zł598,863,173,026,161 | zł598,863,173,026,161 | - | zł1,000,078 |
Jun-25 2024 | zł598,863,173,026,161 | zł598,863,173,026,161 | zł615,217,711,797,844 | zł615,217,711,797,844 | zł26 | zł1,000,078 |
Jun-24 2024 | zł615,217,711,797,844 | zł615,217,711,797,844 | zł615,217,711,797,844 | zł615,217,711,797,844 | - | zł1,027,389 |
Jun-23 2024 | zł615,217,711,797,844 | zł603,667,195,921,520 | zł615,217,711,797,844 | zł603,667,195,921,520 | zł55 | zł1,027,389 |
Jun-22 2024 | zł603,667,195,921,520 | zł603,667,195,921,520 | zł603,667,195,921,520 | zł603,667,195,921,520 | - | zł1,008,100 |
Jun-21 2024 | zł603,667,195,921,520 | zł603,667,195,921,520 | zł616,762,415,604,013 | zł616,762,415,604,013 | zł71 | zł1,008,100 |
Jun-20 2024 | zł616,762,415,604,013 | zł616,762,415,604,013 | zł629,301,029,071,592 | zł622,651,344,844,715 | zł21 | zł1,029,969 |
Jun-19 2024 | zł622,651,344,844,715 | zł601,982,044,663,401 | zł622,651,344,844,715 | zł601,982,044,663,401 | zł26 | zł1,039,803 |
Jun-18 2024 | zł601,982,044,663,401 | zł601,982,044,663,401 | zł633,853,294,601,983 | zł633,853,294,601,983 | zł45 | zł1,005,286 |
Jun-17 2024 | zł633,853,294,601,983 | zł633,853,294,601,983 | zł633,853,294,601,983 | zł633,853,294,601,983 | - | zł1,058,510 |
Análisis de precios históricos y de mercado de Silva Token (SILVA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 971 días, desde el día 04-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.0155 PLN.