Cap Mercado HK$21.14T
-0.98%
Volumen 24h HK$1.38T
-10.38%
BTC % 49.14%
0.69%
ETH % 16.68%
-1.61%
Monedas
27.382
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-28 2024 | HK$0.00133289 | HK$0.00097316 | HK$0.00135636 | HK$0.00134783 | HK$119,907 | - |
May-27 2024 | HK$0.00135555 | HK$0.0013551 | HK$0.00152686 | HK$0.00141228 | HK$47,757 | - |
May-26 2024 | HK$0.00140533 | HK$0.00138087 | HK$0.0014775 | HK$0.00146852 | HK$27,536 | - |
May-25 2024 | HK$0.00146888 | HK$0.00146706 | HK$0.00169141 | HK$0.0016882 | HK$27,968 | - |
May-24 2024 | HK$0.00169017 | HK$0.00169017 | HK$0.00203721 | HK$0.00203721 | HK$42,015 | - |
May-23 2024 | HK$0.00203732 | HK$0.00194177 | HK$0.00208558 | HK$0.00194479 | HK$48,372 | - |
May-22 2024 | HK$0.00193293 | HK$0.00161008 | HK$0.00210595 | HK$0.00173463 | HK$241,469 | - |
May-21 2024 | HK$0.00173005 | HK$0.00173005 | HK$0.00210182 | HK$0.00209897 | HK$40,465 | - |
May-20 2024 | HK$0.00209485 | HK$0.00170358 | HK$0.00212462 | HK$0.00172541 | HK$113,470 | - |
May-19 2024 | HK$0.00172968 | HK$0.00157164 | HK$0.00196154 | HK$0.00193393 | HK$86,844 | - |
May-18 2024 | HK$0.0019137 | HK$0.0013612 | HK$0.0019137 | HK$0.00163373 | HK$223,940 | - |
May-17 2024 | HK$0.00158296 | HK$0.00143561 | HK$0.00202639 | HK$0.00169588 | HK$401,335 | - |
May-16 2024 | HK$0.00155731 | HK$0.00114456 | HK$0.00155731 | HK$0.00114456 | HK$80,184 | - |
May-15 2024 | HK$0.00113793 | HK$0.00107136 | HK$0.00136546 | HK$0.00136546 | HK$107,397 | - |
May-14 2024 | HK$0.00141516 | HK$0.00101866 | HK$0.00141743 | HK$0.00112936 | HK$155,410 | - |
Análisis de precios históricos y de mercado de Silly Patek (PATEK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 33 días, desde el día 26-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81345 HKD.