Cap Mercado $3.34T
1.65%
Volumen 24h $233.23B
34.79%
BTC % 54.79%
0.4%
ETH % 11.34%
0.97%
Monedas
33.769
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Sigma (SIGMA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000090958 | $0.0000090506 | $0.0000094189 | $0.0000090962 | $208 | - |
| Dec-06 2025 | $0.0000090877 | $0.0000090461 | $0.000009149 | $0.0000090461 | $208 | - |
| Dec-05 2025 | $0.0000090882 | $0.0000090555 | $0.0000094341 | $0.0000093911 | $208 | - |
| Dec-04 2025 | $0.0000093817 | $0.0000093159 | $0.0000098793 | $0.0000098292 | $215 | - |
| Dec-03 2025 | $0.0000098699 | $0.0000096184 | $0.000009895 | $0.0000096184 | $226 | - |
| Dec-02 2025 | $0.0000097039 | $0.0000089503 | $0.0000097366 | $0.0000090559 | $222 | - |
| Dec-01 2025 | $0.0000091195 | $0.0000089163 | $0.0000094654 | $0.0000094654 | $209 | - |
| Nov-30 2025 | $0.0000097451 | $0.0000097451 | $0.0000098852 | $0.0000098632 | $223 | - |
| Nov-29 2025 | $0.000009852 | $0.0000097442 | $0.0000099304 | $0.0000097442 | $226 | - |
| Nov-28 2025 | $0.0000097778 | $0.0000097218 | $0.00001003 | $0.0000098261 | $224 | - |
| Nov-27 2025 | $0.000009878 | $0.0000097455 | $0.0000099773 | $0.000009921 | $226 | - |
| Nov-26 2025 | $0.0000099599 | $0.0000096314 | $0.00001005 | $0.0000098561 | $228 | - |
| Nov-25 2025 | $0.0000099004 | $0.0000096726 | $0.00001006 | $0.00001001 | $227 | - |
| Nov-24 2025 | $0.00001001 | $0.0000090944 | $0.00001011 | $0.0000090944 | $230 | - |
| Nov-23 2025 | $0.0000091803 | $0.0000087436 | $0.0000092962 | $0.0000087436 | $210 | - |