Cap Mercado $3.48T
1.24%
Volumen 24h $134.33B
-63.19%
BTC % 54.83%
-0.16%
ETH % 11.52%
0.52%
Monedas
34.056
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Sigma (SIGMA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.0000085764 | $0.0000084521 | $0.0000086116 | $0.0000086116 | $14 | - |
| Jan-15 2026 | $0.0000086124 | $0.0000085536 | $0.0000088879 | $0.0000088879 | $14 | - |
| Jan-14 2026 | $0.0000088974 | $0.00000756 | $0.0000090108 | $0.0000076157 | $31 | - |
| Jan-13 2026 | $0.0000076862 | $0.0000072288 | $0.0000076862 | $0.000007237 | $101 | - |
| Jan-12 2026 | $0.0000072204 | $0.0000071862 | $0.000007408 | $0.0000072578 | $95 | - |
| Jan-11 2026 | $0.0000072944 | $0.0000072278 | $0.0000074073 | $0.0000073674 | $96 | - |
| Jan-10 2026 | $0.0000073579 | $0.000007341 | $0.0000074263 | $0.0000073741 | $97 | - |
| Jan-09 2026 | $0.0000073812 | $0.0000073325 | $0.0000075357 | $0.0000074849 | $97 | - |
| Jan-08 2026 | $0.0000075085 | $0.0000073378 | $0.0000077067 | $0.0000076143 | $99 | - |
| Jan-07 2026 | $0.00000767 | $0.00000767 | $0.0000081503 | $0.0000081503 | $101 | - |
| Jan-06 2026 | $0.0000081161 | $0.0000079423 | $0.0000097404 | $0.0000094236 | $107 | - |
| Jan-05 2026 | $0.0000095559 | $0.0000085886 | $0.0000095559 | $0.0000086247 | $234 | - |
| Jan-04 2026 | $0.0000084661 | $0.0000082333 | $0.0000085371 | $0.0000082333 | $207 | - |
| Jan-03 2026 | $0.0000081741 | $0.0000081064 | $0.0000082998 | $0.0000081757 | $200 | - |
| Jan-02 2026 | $0.0000081761 | $0.0000075751 | $0.0000081761 | $0.0000076006 | $200 | - |