Cap Mercado $2.56T
5.2%
Volumen 24h $550.12B
16.11%
BTC % 54.51%
1.02%
ETH % 9.63%
0.1%
Monedas
34.200
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Sigma (SIGMA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.000003727 | $0.0000034318 | $0.0000047802 | $0.0000047802 | $361 | - |
| Feb-04 2026 | $0.0000048177 | $0.0000048031 | $0.0000056662 | $0.0000055788 | $30 | - |
| Feb-03 2026 | $0.0000056058 | $0.0000052237 | $0.0000058395 | $0.0000052351 | $982 | - |
| Feb-02 2026 | $0.0000052597 | $0.0000050426 | $0.0000053529 | $0.0000052097 | $41 | - |
| Feb-01 2026 | $0.0000051361 | $0.0000051361 | $0.0000054263 | $0.0000053935 | $40 | - |
| Jan-31 2026 | $0.0000052662 | $0.0000051289 | $0.0000060801 | $0.0000060311 | $41 | - |
| Jan-30 2026 | $0.0000060032 | $0.0000059841 | $0.0000062851 | $0.0000062851 | $94 | - |
| Jan-29 2026 | $0.0000062552 | $0.000006203 | $0.000006645 | $0.000006645 | $97 | - |
| Jan-28 2026 | $0.0000066694 | $0.0000066174 | $0.0000072088 | $0.0000072088 | $38 | - |
| Jan-27 2026 | $0.0000072148 | $0.0000070844 | $0.0000072427 | $0.0000071617 | $38 | - |
| Jan-26 2026 | $0.0000071586 | $0.0000070475 | $0.0000080775 | $0.0000079347 | $38 | - |
| Jan-25 2026 | $0.0000078801 | $0.0000078135 | $0.0000082228 | $0.0000082228 | $64 | - |
| Jan-24 2026 | $0.0000082353 | $0.0000082116 | $0.0000082753 | $0.0000082435 | $67 | - |
| Jan-23 2026 | $0.0000082542 | $0.000008142 | $0.0000083914 | $0.0000082706 | $67 | - |
| Jan-22 2026 | $0.0000082525 | $0.0000082065 | $0.0000084361 | $0.000008391 | $67 | - |