Cap Mercado $4.09T
-0.3%
Volumen 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Sigma (SIGMA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00002831 | $0.00002711 | $0.00002844 | $0.00002758 | $92 | - |
| Aug-19 2025 | $0.00002757 | $0.00002757 | $0.00002938 | $0.00002924 | $90 | - |
| Aug-18 2025 | $0.0000293 | $0.00002823 | $0.00002955 | $0.00002953 | $96 | - |
| Aug-17 2025 | $0.00002971 | $0.00002955 | $0.00003003 | $0.00002968 | $97 | - |
| Aug-16 2025 | $0.00002972 | $0.00002945 | $0.00003008 | $0.00002945 | $97 | - |
| Aug-15 2025 | $0.00002947 | $0.00002901 | $0.00003 | $0.00002953 | $96 | - |
| Aug-14 2025 | $0.00002952 | $0.00002926 | $0.00003194 | $0.00003137 | $96 | - |
| Aug-13 2025 | $0.0000314 | $0.00002618 | $0.00003179 | $0.00002659 | $340 | - |
| Aug-12 2025 | $0.00002665 | $0.00002442 | $0.00002682 | $0.00002452 | $104 | - |
| Aug-11 2025 | $0.0000245 | $0.00002444 | $0.00002581 | $0.00002509 | $598 | - |
| Aug-10 2025 | $0.000025 | $0.000025 | $0.00002633 | $0.00002633 | $133 | - |
| Aug-09 2025 | $0.00002619 | $0.00002619 | $0.0000279 | $0.00002726 | $137 | - |
| Aug-08 2025 | $0.0000273 | $0.00002721 | $0.00002902 | $0.00002855 | $0 | - |
| Aug-07 2025 | $0.00002839 | $0.00002597 | $0.00003221 | $0.00003197 | $5 | - |
| Aug-06 2025 | $0.00003212 | $0.00003115 | $0.0000323 | $0.00003163 | $0 | - |