Cap Mercado $4.54T
-0.53%
Volumen 24h $306.57B
-0.58%
BTC % 54.52%
-0.12%
ETH % 12.15%
0.32%
Monedas
33.333
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Sigma (SIGMA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00001293 | $0.00001286 | $0.0000133 | $0.00001291 | $123 | - |
| Oct-04 2025 | $0.00001291 | $0.00001282 | $0.00001726 | $0.00001726 | $123 | - |
| Oct-03 2025 | $0.00001726 | $0.00001711 | $0.00001746 | $0.00001716 | $418 | - |
| Oct-02 2025 | $0.00001721 | $0.00001675 | $0.00001742 | $0.00001676 | $416 | - |
| Oct-01 2025 | $0.00001665 | $0.00001603 | $0.00001671 | $0.0000161 | $404 | - |
| Sep-30 2025 | $0.00001606 | $0.00001606 | $0.00002532 | $0.00002519 | $72 | - |
| Sep-29 2025 | $0.0000252 | $0.00002492 | $0.00002538 | $0.00002495 | $42 | - |
| Sep-28 2025 | $0.000025 | $0.0000242 | $0.000025 | $0.00002442 | $41 | - |
| Sep-27 2025 | $0.00002458 | $0.00002419 | $0.00002458 | $0.00002428 | $41 | - |
| Sep-26 2025 | $0.00002428 | $0.00002365 | $0.00002449 | $0.0000241 | $40 | - |
| Sep-25 2025 | $0.00002406 | $0.00002406 | $0.00002565 | $0.00002565 | $40 | - |
| Sep-24 2025 | $0.00002563 | $0.00002452 | $0.00002592 | $0.00002475 | $42 | - |
| Sep-23 2025 | $0.00002469 | $0.00002464 | $0.00002513 | $0.00002499 | $41 | - |
| Sep-22 2025 | $0.00002486 | $0.00001495 | $0.00002504 | $0.00001579 | $41 | - |
| Sep-21 2025 | $0.00001586 | $0.00001576 | $0.00001602 | $0.00001586 | $15 | - |