Cap Mercado zł9.35T
2.89%
Volumen 24h zł730.23B
-14.55%
BTC % 49.85%
-0.74%
ETH % 15.47%
-1.16%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Jul-08 2020 | zł0.00439157 | zł0.00439157 | zł0.00439157 | zł0.00439157 | - | - |
Jul-07 2020 | zł0.00439157 | zł0.00439157 | zł0.00439157 | zł0.00439157 | - | - |
Jul-06 2020 | zł0.00439157 | zł0.00439157 | zł0.00439157 | zł0.00439157 | - | - |
Jul-05 2020 | zł0.00439157 | zł0.00439157 | zł0.00439157 | zł0.00439157 | - | - |
Jul-04 2020 | zł0.00439157 | zł0.00439157 | zł0.00439157 | zł0.00439157 | - | - |
Jul-03 2020 | zł0.00439157 | zł0.00439157 | zł0.00439157 | zł0.00439157 | - | - |
Jul-02 2020 | zł0.00439157 | zł0.00439157 | zł0.00439157 | zł0.00439157 | - | - |
Jun-23 2020 | zł0.00439157 | zł0.00439157 | zł0.00439157 | zł0.00439157 | - | - |
Jun-22 2020 | zł0.00439157 | zł0.00439157 | zł0.00439157 | zł0.00439157 | - | - |
Jun-21 2020 | zł0.00439157 | zł0.00439157 | zł0.00439157 | zł0.00439157 | - | - |
Jun-20 2020 | zł0.00439157 | zł0.00439157 | zł0.00439157 | zł0.00439157 | - | - |
Jun-19 2020 | zł0.00439157 | zł0.00439157 | zł0.00439157 | zł0.00439157 | - | - |
Jun-18 2020 | zł0.00439157 | zł0.00439157 | zł0.00439157 | zł0.00439157 | - | - |
Jun-17 2020 | zł0.00439157 | zł0.00439157 | zł0.00439157 | zł0.00439157 | - | - |
Jun-16 2020 | zł0.00439157 | zł0.00439157 | zł0.00439157 | zł0.00439157 | - | - |
Análisis de precios históricos y de mercado de SIGMAcoin (SIGMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 937 días, desde el día 08-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.04534 PLN.