Cap Mercado $4.18T
1.76%
Volumen 24h $342.80B
39.18%
BTC % 55.1%
0.03%
ETH % 12.18%
1.88%
Monedas
33.534
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Sigma Money (BNBUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $1.0001 | $0.9998 | $1.0001 | $1.0000 | - | - |
| Oct-25 2025 | $1.0000 | $0.9998 | $1.0002 | $1.0002 | - | - |
| Oct-24 2025 | $1.0002 | $0.9995 | $1.0002 | $1.0001 | - | - |
| Oct-23 2025 | $1.0001 | $0.9997 | $1.0001 | $0.9998 | - | - |
| Oct-22 2025 | $0.9998 | $0.9998 | $1.0004 | $1.0000 | - | - |
| Oct-21 2025 | $1.0000 | $0.9998 | $1.0005 | $1.0001 | - | - |
| Oct-20 2025 | $1.0001 | $1.0001 | $1.0005 | $1.0005 | - | - |
| Oct-19 2025 | $1.0005 | $0.9972 | $1.0009 | $1.0009 | - | - |
| Oct-18 2025 | $1.0009 | $1.0009 | $1.0009 | $1.0009 | - | - |
| Oct-17 2025 | $1.0009 | $0.9998 | $1.0009 | $1.0004 | - | - |
| Oct-16 2025 | $1.0004 | $1.0000 | $1.0004 | $1.0000 | - | - |
| Oct-15 2025 | $1.0000 | $0.9994 | $1.0000 | $0.9995 | - | - |
| Oct-14 2025 | $0.9995 | $0.9995 | $1.0010 | $1.0010 | - | - |
| Oct-13 2025 | $1.0010 | $1.0005 | $1.0013 | $1.0008 | $29,339 | - |
| Oct-12 2025 | $1.0008 | $1.0001 | $1.0013 | $1.0012 | - | - |