Cap Mercado $4.50T
0.65%
Volumen 24h $342.66B
33.09%
BTC % 54.63%
0.05%
ETH % 12.11%
0.08%
Monedas
33.327
+5
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de Sigma Money (BNBUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.9998 | $0.9998 | $1.0003 | $1.0002 | - | - |
| Oct-04 2025 | $1.0002 | $1.0001 | $1.0005 | $1.0002 | $1,522 | - |
| Oct-03 2025 | $1.0002 | $1.0002 | $1.0006 | $1.0002 | - | - |
| Oct-02 2025 | $1.0002 | $1.0002 | $1.0006 | $1.0006 | - | - |
| Oct-01 2025 | $1.0006 | $0.9999 | $1.0006 | $0.9999 | - | - |
| Sep-30 2025 | $0.9999 | $0.9999 | $1.0007 | $1.0004 | - | - |
| Sep-29 2025 | $1.0004 | $0.9996 | $1.0005 | $1.0000 | $6,623 | - |
| Sep-28 2025 | $1.0000 | $0.9999 | $1.0000 | $0.9999 | - | - |
| Sep-27 2025 | $0.9999 | $0.9999 | $1.0001 | $0.9999 | - | - |
| Sep-26 2025 | $0.9999 | $0.9997 | $1.0000 | $0.9997 | - | - |
| Sep-25 2025 | $0.9997 | $0.9997 | $1.0006 | $1.0004 | - | - |
| Sep-24 2025 | $1.0004 | $1.0000 | $1.0004 | $1.0003 | - | - |
| Sep-23 2025 | $1.0003 | $0.9997 | $1.0005 | $0.9997 | - | - |
| Sep-22 2025 | $0.9997 | $0.9994 | $1.0002 | $1.0001 | - | - |
| Sep-21 2025 | $1.0001 | $1.0001 | $1.0005 | $1.0004 | - | - |