Cap Mercado $4.09T
-2.72%
Volumen 24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
Monedas
32.814
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Sigma Money (BNBUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $1.0002 | $1.0001 | $1.0007 | $1.0006 | - | - |
| Aug-17 2025 | $1.0006 | $1.0005 | $1.0006 | $1.0005 | - | - |
| Aug-16 2025 | $1.0005 | $1.0000 | $1.0005 | $1.0000 | - | - |
| Aug-15 2025 | $1.0000 | $1.0000 | $1.0003 | $1.0000 | - | - |
| Aug-14 2025 | $1.0000 | $0.9998 | $1.0000 | $0.9998 | - | - |
| Aug-13 2025 | $0.9998 | $0.9995 | $1.0000 | $1.0000 | - | - |
| Aug-12 2025 | $1.0000 | $0.9999 | $1.0000 | $0.9999 | - | - |
| Aug-11 2025 | $0.9999 | $0.9999 | $1.0001 | $1.0001 | - | - |
| Aug-10 2025 | $1.0001 | $0.9999 | $1.0001 | $1.0000 | - | - |
| Aug-09 2025 | $1.0000 | $0.9999 | $1.0003 | $0.9999 | $329 | - |
| Aug-08 2025 | $0.9999 | $0.9999 | $1.0016 | $1.0002 | - | - |
| Aug-07 2025 | $1.0002 | $0.9999 | $1.0002 | $0.9999 | - | - |
| Aug-06 2025 | $0.9999 | $0.9993 | $1.0001 | $0.9993 | - | - |
| Aug-05 2025 | $0.9993 | $0.9993 | $0.9998 | $0.9996 | - | - |
| Aug-04 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | - | - |