Cap Mercado NZ$3.91T
2.58%
Volumen 24h NZ$234.90B
-44.66%
BTC % 50.03%
0.16%
ETH % 15.32%
-0.84%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-30 2023 | NZ$0.0000073464 | NZ$0.0000073464 | NZ$0.0000073464 | NZ$0.0000073464 | - | - |
Dec-29 2023 | NZ$0.0000073464 | NZ$0.0000073464 | NZ$0.0000073464 | NZ$0.0000073464 | - | - |
Dec-28 2023 | NZ$0.0000073464 | NZ$0.0000073464 | NZ$0.0000073464 | NZ$0.0000073464 | - | - |
Dec-27 2023 | NZ$0.0000073464 | NZ$0.0000073464 | NZ$0.0000073464 | NZ$0.0000073464 | - | - |
Dec-26 2023 | NZ$0.0000073464 | NZ$0.0000073464 | NZ$0.0000073464 | NZ$0.0000073464 | - | - |
Dec-25 2023 | NZ$0.0000073464 | NZ$0.0000073464 | NZ$0.0000073464 | NZ$0.0000073464 | - | - |
Dec-24 2023 | NZ$0.0000073464 | NZ$0.0000073464 | NZ$0.0000073464 | NZ$0.0000073464 | - | - |
Dec-23 2023 | NZ$0.0000073464 | NZ$0.0000073464 | NZ$0.0000074455 | NZ$0.0000074455 | NZ$3 | - |
Dec-22 2023 | NZ$0.0000074455 | NZ$0.0000074455 | NZ$0.0000075868 | NZ$0.0000075868 | NZ$263 | - |
Dec-21 2023 | NZ$0.0000075868 | NZ$0.0000075868 | NZ$0.0000075868 | NZ$0.0000075868 | - | - |
Dec-20 2023 | NZ$0.0000075868 | NZ$0.0000075697 | NZ$0.0000075868 | NZ$0.0000075697 | NZ$0 | - |
Dec-19 2023 | NZ$0.0000075697 | NZ$0.0000075697 | NZ$0.0000075697 | NZ$0.0000075697 | - | - |
Dec-18 2023 | NZ$0.0000075697 | NZ$0.0000075694 | NZ$0.0000075697 | NZ$0.0000075694 | - | - |
Dec-17 2023 | NZ$0.0000075702 | NZ$0.000007565 | NZ$0.0000075725 | NZ$0.0000075701 | NZ$10 | - |
Dec-16 2023 | NZ$0.0000075766 | NZ$0.0000075695 | NZ$0.0000075766 | NZ$0.0000075746 | - | - |
Análisis de precios históricos y de mercado de Shush Club (SHUSH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 493 días, desde el día 27-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67241 NZD.